CTCP Cảng Cát Lái (cll)

37
-0.10
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -2.37% 60,700 -7,300 -0.3
37
38
37
2 tháng
(2024-09-23) 		-1.40 -3.64% 104,100 -6,900 -0.3
37
38.50
37
3 tháng
(2024-08-26) 		-4.15 -10.07% 314,000 -61,900 -2.6
37
41.25
37
6 tháng
(2024-05-27) 		-0.30 -0.81% 632,000 -60,000 -2.5
36.84
41.25
37
12 tháng
(2023-11-28) 		4.21 12.80% 1,336,900 28,300 0.7
32.42
41.25
37
24 tháng
(2022-12-05) 		15.68 73.20% 4,933,800 1,198,000 42.4
20.99
41.25
37
36 tháng
(2021-12-08) 		10.91 41.67% 11,471,500 1,120,600 48.3
19.92
41.25
37
60 tháng
(2019-12-19) 		19.14 106.51% 16,435,510 1,118,170 47.8
16.86
41.25
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2018
15.34
 0 15.34 15.34 15.34 0 0 0
19/11/2018
15.34
 1,000 14.86 15.34 15.34 0 0 0
16/11/2018
14.86
 10 15.98 15.98 14.86 0 0 0
15/11/2018
15.98
 10 16.94 16.94 15.98 0 0 0
14/11/2018
16.94
 0 16.94 16.94 16.94 0 0 0
13/11/2018
16.94
 500 16.68 16.94 16.94 0 0 0
12/11/2018
16.68
 0 16.68 16.68 16.68 0 0 0
09/11/2018
16.68
 0 16.68 16.68 16.68 0 0 0
08/11/2018
16.68
 0 16.68 16.68 16.68 0 0 0
07/11/2018
16.68
 0 16.68 16.68 16.68 0 0 0
06/11/2018
16.68
 0 16.68 16.68 16.68 0 0 0
05/11/2018
16.68
 490 17.26 17.89 16.68 0 0 0
02/11/2018
17.26
 0 17.26 17.26 17.26 0 0 0
01/11/2018
17.26
 0 17.26 17.26 17.26 0 0 0
31/10/2018
17.26
 250 17.26 17.26 17.26 0 0 0
30/10/2018
17.26
 0 17.26 17.26 17.26 0 0 0
29/10/2018
17.26
 0 17.26 17.26 17.26 0 0 0
26/10/2018
17.26
 0 17.26 17.26 17.26 0 0 0
25/10/2018
17.26
 210 17.26 17.26 17.26 0 0 0
24/10/2018
17.26
 0 17.26 17.26 17.26 0 0 0
23/10/2018
17.26
 0 17.26 17.26 17.26 0 0 0
22/10/2018
17.26
 0 17.26 17.26 17.26 0 0 0
19/10/2018
17.26
 0 17.26 17.26 17.26 0 0 0
18/10/2018
17.26
 20 16.49 17.26 17.26 0 0 0
17/10/2018
16.49
 1,540 17.26 17.89 16.30 0 0 0
16/10/2018
17.26
 0 17.26 17.26 17.26 0 0 0
15/10/2018
17.26
 100 18.53 18.53 17.26 0 0 0
12/10/2018
18.53
 820 17.77 18.53 17.77 20 0 0.0
11/10/2018
17.77
 170 18.47 18.53 17.77 20 0 0.0
10/10/2018
18.47
 3,220 18.47 18.47 17.89 20 0 0.0
09/10/2018
18.47
 20 18.47 18.47 18.47 20 0 0.0
08/10/2018
18.47
 20 17.32 18.47 18.47 20 0 0.0
05/10/2018
17.32
 0 17.32 17.32 17.32 0 0 0
04/10/2018
17.32
 5,500 17.19 17.32 17.32 0 0 0
03/10/2018
17.19
 200 17.06 17.26 17.19 0 0 0
02/10/2018
17.06
 8,800 17.57 17.57 16.94 0 0 0
01/10/2018
17.57
 10 17.57 17.57 17.57 0 0 0
28/09/2018
17.57
 3,510 17.57 17.57 17.57 0 0 0
27/09/2018
17.57
 2,010 17.57 17.57 17.57 0 0 0
26/09/2018
17.57
 6,330 17.83 18.85 17.32 30 1,300 -0.0
25/09/2018
17.83
 0 17.83 17.83 17.83 0 0 0
24/09/2018
17.83
 820 19.11 19.49 17.83 20 0 0.0
21/09/2018
19.11
 10 19.11 19.11 19.11 0 0 0
20/09/2018
19.11
 10 18.53 19.11 19.11 10 0 0.0
19/09/2018
18.53
 20 18.73 18.73 18.53 20 0 0.0
18/09/2018
18.73
 20 17.57 18.73 18.73 20 0 0.0
17/09/2018
17.57
 0 17.57 17.57 17.57 0 0 0
14/09/2018
17.57
 0 17.57 17.57 17.57 0 0 0
13/09/2018
17.57
 1,250 17.57 17.57 17.57 0 400 -0.0
12/09/2018
17.57
 0 17.57 17.57 17.57 0 0 0
11/09/2018
17.57
 10 17.89 17.89 17.57 0 0 0
10/09/2018
17.89
 0 17.89 17.89 17.89 0 0 0
07/09/2018
17.89
 0 17.89 17.89 17.89 0 0 0
06/09/2018
17.89
 0 17.89 17.89 17.89 0 0 0
05/09/2018
17.89
 10 17.96 17.96 17.89 0 0 0
04/09/2018
17.96
 129,020 17.89 18.41 17.89 0 0 0
31/08/2018
17.89
 2,000 17.93 17.93 17.89 0 2,000 -0.1
30/08/2018
17.93
 0 17.93 17.93 17.93 0 0 0
29/08/2018
17.93
 0 17.93 17.93 17.93 0 0 0
28/08/2018
17.93
 0 17.93 17.93 17.93 0 0 0
27/08/2018
17.93
 10 19.17 19.17 17.93 0 0 0
24/08/2018
19.17
 0 19.17 19.17 19.17 0 0 0
23/08/2018
19.17
 0 19.17 19.17 19.17 0 0 0
22/08/2018
19.17
 0 19.17 19.17 19.17 0 0 0
21/08/2018
19.17
 20 18.53 19.17 19.17 0 0 0
20/08/2018
18.53
 0 18.53 18.53 18.53 0 0 0
17/08/2018
18.53
 0 18.53 18.53 18.53 0 0 0
16/08/2018
18.53
 0 18.53 18.53 18.53 0 0 0
15/08/2018
18.53
 0 18.53 18.53 18.53 0 0 0
14/08/2018
18.53
 200 18.09 18.53 18.53 0 0 0
13/08/2018
18.09
 1,170 17.67 18.89 17.64 0 0 0
10/08/2018
17.67
 110 18.85 19.11 17.67 0 100 -0.0
09/08/2018
18.85
 0 18.85 18.85 18.85 0 0 0
08/08/2018
18.85
 0 18.85 18.85 18.85 0 0 0
07/08/2018
18.85
 0 18.85 18.85 18.85 0 0 0
06/08/2018
18.85
 180 18.79 18.85 18.85 0 0 0
03/08/2018
18.79
 290 18.79 18.79 18.79 0 290 -0.0
02/08/2018
18.79
 510 18.60 18.79 17.89 0 0 0
01/08/2018
18.60
 0 18.60 18.60 18.60 0 0 0
31/07/2018
18.60
 0 18.60 18.60 18.60 0 0 0
30/07/2018
18.60
 0 18.60 18.60 18.60 0 0 0
27/07/2018
18.60
 0 18.60 18.60 18.60 0 0 0
26/07/2018
18.60
 0 18.60 18.60 18.60 0 0 0
25/07/2018
18.60
 60 17.38 18.60 18.60 0 0 0
24/07/2018
17.38
 0 17.38 17.38 17.38 0 0 0
23/07/2018
17.38
 0 17.38 17.38 17.38 0 0 0
20/07/2018
17.38
 2,590 18.09 18.09 17.26 0 0 0
19/07/2018
18.09
 0 18.09 18.09 18.09 0 0 0
18/07/2018
18.09
 0 18.09 18.09 18.09 0 0 0
17/07/2018
18.09
 0 18.09 18.09 18.09 0 0 0
16/07/2018
18.09
 0 18.09 18.09 18.09 0 0 0
13/07/2018
18.09
 0 18.09 18.09 18.09 0 0 0
12/07/2018
18.09
 10 18.09 18.09 18.09 0 0 0
11/07/2018
18.09
 0 18.09 18.09 18.09 0 0 0
10/07/2018
18.09
 0 18.09 18.09 18.09 0 0 0
09/07/2018
18.09
 0 18.09 18.09 18.09 0 0 0
06/07/2018
18.09
 5,280 17.51 18.53 18.09 0 0 0
05/07/2018
17.51
 3,750 18.53 18.53 17.51 0 0 0
04/07/2018
18.53
 0 18.53 18.53 18.53 0 0 0
03/07/2018
18.53
 4,400 17.64 18.53 17.38 0 2,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |