CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-16)
0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-15)
0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04)
0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-07-04)
0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2022-11-24)
-0.50 -50% 4,443,728 19,600 0.0
0.50
1.20
0.50
36 tháng
(2021-11-29)
-2.80 -84.85% 20,810,506 24,000 0.0
0.50
3.70
0.50
60 tháng
(2019-12-10)
-2.70 -84.38% 60,452,034 63,640 0.1
0.50
3.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2017
5.22
2,080 5.22 5.22 5.22 0 0 0
26/12/2017
5.22
580 5.23 5.38 5.22 0 0 0
25/12/2017
5.23
480 5.38 5.38 5.22 0 0 0
22/12/2017
5.38
4,470 5.49 5.49 5.25 0 0 0
21/12/2017
5.49
80 5.47 5.53 5.49 0 0 0
20/12/2017
5.47
86,560 5.60 5.60 5.21 0 0 0
19/12/2017
5.60
180 5.60 5.60 5.59 0 0 0
18/12/2017
5.60
5,550 5.60 5.68 5.22 0 0 0
15/12/2017
5.60
7,110 5.58 5.60 5.60 0 0 0
14/12/2017
5.58
8,860 5.39 5.65 5.39 0 0 0
13/12/2017
5.39
5,520 5.55 5.77 5.39 0 0 0
12/12/2017
5.55
4,570 5.44 5.75 5.40 0 0 0
11/12/2017
5.44
1,010 5.55 5.55 5.44 0 0 0
08/12/2017
5.55
1,450 5.57 5.57 5.50 0 0 0
07/12/2017
5.57
21,250 5.52 5.77 5.48 0 0 0
06/12/2017
5.52
30,260 5.56 5.80 5.52 0 0 0
05/12/2017
5.56
26,680 5.60 5.76 5.50 0 0 0
04/12/2017
5.60
10,070 5.48 5.80 5.48 0 0 0
01/12/2017
5.48
13,750 5.54 5.69 5.48 0 0 0
30/11/2017
5.54
5,080 5.69 5.69 5.50 0 0 0
29/11/2017
5.69
5,610 5.47 5.80 5.49 0 0 0
28/11/2017
5.47
240 5.85 5.85 5.47 0 0 0
27/11/2017
5.85
104,580 5.82 6 5.42 0 0 0
24/11/2017
5.82
6,860 5.46 5.83 5.60 0 0 0
23/11/2017
5.46
4,900 5.80 5.80 5.43 0 0 0
22/11/2017
5.80
190 5.80 5.98 5.75 0 0 0
21/11/2017
5.80
13,210 5.90 5.90 5.60 0 0 0
20/11/2017
5.90
260 5.90 5.99 5.50 10 0 0
17/11/2017
5.90
310 5.76 6 5.80 0 0 0
16/11/2017
5.76
2,990 5.80 5.88 5.41 0 0 0
15/11/2017
5.80
4,830 5.81 5.81 5.75 0 0 0
14/11/2017
5.81
15,810 5.89 5.89 5.48 0 0 0
13/11/2017
5.89
7,740 5.97 6.10 5.80 0 0 0
10/11/2017
5.97
5,020 6 6 5.58 0 0 0
09/11/2017
6
3,450 5.95 6 5.82 0 0 0
08/11/2017
5.95
6,150 5.84 5.95 5.68 0 3,030 -0.0
07/11/2017
5.84
6,980 5.82 5.98 5.82 0 0 0
06/11/2017
5.82
4,060 6 6.10 5.70 0 770 -0.0
03/11/2017
6
52,000 5.95 6 5.54 0 0 0
02/11/2017
5.95
11,340 5.80 5.95 5.40 0 0 0
01/11/2017
5.80
20 5.80 5.80 5.80 0 0 0
31/10/2017
5.80
50 5.88 5.88 5.80 0 0 0
30/10/2017
5.88
30,970 5.89 6 5.48 0 0 0
27/10/2017
5.89
660 5.89 5.89 5.89 0 0 0
26/10/2017
5.89
1,390 5.89 5.89 5.48 0 0 0
25/10/2017
5.89
630 5.90 5.90 5.51 0 0 0
24/10/2017
5.90
2,910 5.92 5.92 5.55 0 0 0
23/10/2017
5.92
20 5.92 5.92 5.92 0 0 0
20/10/2017
5.92
5,380 5.93 6.03 5.56 0 0 0
19/10/2017
5.93
13,630 5.93 5.93 5.60 0 0 0
18/10/2017
5.93
6,330 5.74 6.10 5.84 0 0 0
17/10/2017
5.74
8,380 5.37 5.74 5.69 0 0 0
16/10/2017
5.37
24,300 5.70 5.85 5.37 0 0 0
13/10/2017
5.70
2,550 5.84 6.24 5.50 0 0 0
12/10/2017
5.84
8,780 5.88 5.88 5.47 0 0 0
11/10/2017
5.88
4,950 5.90 5.93 5.62 0 0 0
10/10/2017
5.90
250 5.85 5.97 5.90 0 0 0
09/10/2017
5.85
230 5.80 5.87 5.85 0 0 0
06/10/2017
5.80
5,540 5.88 5.89 5.50 0 0 0
05/10/2017
5.88
5,030 5.88 5.89 5.53 0 0 0
04/10/2017
5.88
340 5.88 6.04 5.88 0 0 0
03/10/2017
5.88
11,680 5.86 5.95 5.50 0 0 0
02/10/2017
5.86
7,620 5.80 6.05 5.60 0 0 0
29/09/2017
5.80
810 5.80 5.90 5.60 0 0 0
28/09/2017
5.80
6,420 5.89 5.90 5.72 0 0 0
27/09/2017
5.89
2,960 5.70 5.89 5.70 0 0 0
26/09/2017
5.70
380 5.89 5.99 5.70 0 0 0
25/09/2017
5.89
13,550 5.88 6 5.50 0 0 0
22/09/2017
5.88
43,950 5.80 6 5.80 0 0 0
21/09/2017
5.80
12,970 5.98 6.10 5.80 0 0 0
20/09/2017
5.98
2,140 6.08 6.08 5.70 0 0 0
19/09/2017
6.08
6,230 6.08 6.09 6.08 0 0 0
18/09/2017
6.08
67,740 5.78 6.18 5.78 0 0 0
15/09/2017
5.78
13,400 5.80 5.80 5.46 0 0 0
14/09/2017
5.80
1,030 5.84 5.84 5.80 0 0 0
13/09/2017
5.84
5,820 5.89 5.92 5.50 0 0 0
12/09/2017
5.89
7,000 5.80 6 5.80 0 0 0
11/09/2017
5.80
10,640 5.88 5.88 5.50 0 0 0
08/09/2017
5.88
270 5.88 5.90 5.60 0 0 0
07/09/2017
5.88
1,760 5.88 5.90 5.61 0 0 0
06/09/2017
5.88
3,120 5.90 5.90 5.51 0 0 0
05/09/2017
5.90
14,150 5.88 6 5.82 7,900 0 0.0
01/09/2017
5.88
6,250 5.83 5.90 5.82 0 0 0
31/08/2017
5.83
14,240 5.75 5.90 5.81 0 0 0
30/08/2017
5.75
3,050 5.75 5.97 5.75 0 0 0
29/08/2017
5.75
15,390 5.97 5.97 5.70 0 0 0
28/08/2017
5.97
280 5.84 6 5.50 0 0 0
25/08/2017
5.84
9,180 5.80 5.89 5.78 0 0 0
24/08/2017
5.80
27,510 5.90 5.90 5.78 0 0 0
23/08/2017
5.90
5,830 5.91 5.94 5.65 0 0 0
22/08/2017
5.91
14,170 6 6.10 5.58 0 0 0
21/08/2017
6
6,970 5.91 6.09 5.80 0 0 0
18/08/2017
5.91
42,980 5.80 5.99 5.61 0 0 0
17/08/2017
5.80
31,690 6.05 6.05 5.80 0 0 0
16/08/2017
6.05
5,500 5.91 6.05 5.82 0 0 0
15/08/2017
5.91
84,050 5.95 6.15 5.90 0 0 0
14/08/2017
5.95
40,390 6.10 6.20 5.95 0 0 0
11/08/2017
6.10
9,180 6.05 6.25 5.90 0 0 0
10/08/2017
6.05
27,010 5.95 6.30 5.80 0 0 0
09/08/2017
5.95
12,900 5.90 6.20 5.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |