Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.60 | -2.44% | 53,600 | 0 | 0 |
23.60
26.40
24.50
|
2 tháng
(2024-07-22) |
-1 | -4% | 64,900 | 0 | 0 |
23.60
26.40
24.50
|
3 tháng
(2024-06-21) |
-0.50 | -2.04% | 83,500 | 0 | 0 |
23.60
26.40
24.50
|
6 tháng
(2024-03-29) |
-1 | -4% | 171,200 | 0 | 0 |
23
26.50
24.50
|
12 tháng
(2023-09-25) |
-1.60 | -6.25% | 301,300 | 0 | 0 |
22.30
26.70
24.50
|
24 tháng
(2022-09-30) |
0.42 | 1.78% | 468,126 | 300 | 0.0 |
18.59
28.48
24.50
|
36 tháng
(2021-10-05) |
-0.42 | -1.73% | 683,226 | 300 | 0.0 |
18.59
32.62
24.50
|
60 tháng
(2019-10-16) |
13.25 | 123.35% | 921,726 | 9,200 | 0.2 |
7.76
32.62
24.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/06/2018 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
13/06/2018 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
12/06/2018 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
11/06/2018 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
08/06/2018 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
07/06/2018 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
06/06/2018 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
05/06/2018 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
04/06/2018 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
01/06/2018 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
31/05/2018 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
30/05/2018 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
29/05/2018 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
28/05/2018 |
7.78
|
0 | 6.70 | 7.78 | 7.78 | 0 | 0 | 0 |
25/05/2018 |
6.70
|
400 | 7.73 | 8.86 | 6.70 | 0 | 0 | 0 |
24/05/2018 |
7.73
|
100 | 7.34 | 7.73 | 7.73 | 0 | 0 | 0 |
23/05/2018 |
7.34
|
300 | 8.57 | 8.86 | 7.34 | 0 | 0 | 0 |
22/05/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
21/05/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
18/05/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
17/05/2018 |
8.57
|
0 | 7.29 | 8.57 | 8.57 | 0 | 0 | 0 |
16/05/2018 |
7.29
|
400 | 8.57 | 9.85 | 7.29 | 0 | 0 | 0 |
15/05/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
14/05/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
11/05/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
10/05/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
09/05/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
08/05/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
07/05/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
04/05/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
03/05/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
02/05/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
27/04/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
26/04/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
24/04/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
23/04/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
20/04/2018 |
8.57
|
500 | 7.48 | 8.57 | 8.57 | 0 | 0 | 0 |
19/04/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
18/04/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
17/04/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
16/04/2018 |
7.48
|
100 | 8.22 | 8.22 | 7.48 | 0 | 0 | 0 |
13/04/2018 |
8.22
|
100 | 9.06 | 9.06 | 8.22 | 0 | 0 | 0 |
12/04/2018 |
9.06
|
1,000 | 8.96 | 9.06 | 9.06 | 0 | 0 | 0 |
11/04/2018 |
8.96
|
3,100 | 7.29 | 8.96 | 7.93 | 0 | 0 | 0 |
10/04/2018 |
7.29
|
1,000 | 8.57 | 8.96 | 7.29 | 0 | 0 | 0 |
09/04/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
06/04/2018 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
05/04/2018 |
8.57
|
0 | 8.86 | 8.57 | 8.57 | 0 | 0 | 0 |
04/04/2018 |
8.86
|
300 | 8.67 | 8.86 | 7.93 | 0 | 0 | 0 |
03/04/2018 |
8.67
|
600 | 8.42 | 8.72 | 7.53 | 0 | 0 | 0 |
02/04/2018 |
8.42
|
0 | 8.86 | 8.42 | 8.42 | 0 | 0 | 0 |
30/03/2018 |
8.86
|
300 | 8.42 | 8.86 | 7.48 | 0 | 0 | 0 |
29/03/2018 |
8.42
|
5,200 | 7.34 | 8.42 | 8.42 | 0 | 0 | 0 |
28/03/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
27/03/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
26/03/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
23/03/2018 |
7.34
|
100 | 6.40 | 7.34 | 7.34 | 0 | 0 | 0 |
22/03/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
21/03/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
20/03/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
19/03/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
16/03/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
15/03/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
14/03/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
13/03/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
12/03/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
09/03/2018 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
08/03/2018 |
6.40
|
100 | 7.34 | 7.34 | 6.40 | 0 | 0 | 0 |
07/03/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
06/03/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
05/03/2018 |
7.34
|
100 | 8.62 | 8.62 | 7.34 | 0 | 0 | 0 |
02/03/2018 |
8.62
|
4,300 | 7.98 | 8.62 | 8.47 | 0 | 0 | 0 |
01/03/2018 |
7.98
|
100 | 6.94 | 7.98 | 7.98 | 0 | 0 | 0 |
28/02/2018 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
27/02/2018 |
6.94
|
100 | 8.22 | 8.22 | 6.94 | 0 | 0 | 0 |
26/02/2018 |
8.22
|
1,100 | 8.37 | 8.37 | 7.14 | 0 | 0 | 0 |
23/02/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
22/02/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
21/02/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
13/02/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
12/02/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
09/02/2018 |
8.37
|
2,000 | 8.47 | 8.47 | 8.37 | 0 | 0 | 0 |
08/02/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
07/02/2018 |
8.47
|
15,100 | 8.47 | 8.62 | 8.13 | 0 | 0 | 0 |
06/02/2018 |
8.47
|
18,100 | 8.47 | 8.47 | 8.27 | 0 | 0 | 0 |
05/02/2018 |
8.47
|
5,000 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
02/02/2018 |
8.47
|
30,500 | 8.47 | 8.47 | 8.32 | 0 | 0 | 0 |
01/02/2018 |
8.47
|
30,000 | 8.37 | 8.47 | 8.13 | 0 | 0 | 0 |
31/01/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
30/01/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
29/01/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
26/01/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
25/01/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
24/01/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
23/01/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
22/01/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
19/01/2018 |
8.37
|
4,500 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
18/01/2018 |
8.37
|
2,000 | 8.47 | 8.47 | 8.37 | 0 | 0 | 0 |
17/01/2018 |
8.47
|
5,000 | 8.42 | 8.47 | 8.47 | 0 | 0 | 0 |
16/01/2018 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |