CTCP Xây lắp và Sản xuất Công nghiệp (cip)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		0 0% 9,700 0 0
2.80
3.20
3
2 tháng
(2025-04-04) 		0.50 20% 36,700 0 0
2
3.20
3
3 tháng
(2025-03-05) 		-0.50 -14.29% 52,200 0 0
2
3.50
3
6 tháng
(2024-12-05) 		0.60 25% 206,831 0 0
2
3.50
3
12 tháng
(2024-06-10) 		0.20 7.14% 343,560 -1,400 -0.0
2
3.70
3
24 tháng
(2023-06-14) 		-1.40 -31.82% 993,861 -1,500 -0.0
2
4.60
3
36 tháng
(2022-06-20) 		-1.30 -30.23% 3,845,008 -1,500 -0.0
1.60
5
3
60 tháng
(2020-06-29) 		-17.70 -85.51% 11,764,652 0 0.0
1.60
20.70
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
22/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
21/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
20/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
19/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
18/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
15/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
14/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
13/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
12/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
11/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
08/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
07/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
06/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
05/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
04/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
01/03/2019
34.30
 0 34.30 34.30 34.30 0 0 0
28/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
27/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
26/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
25/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
22/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
21/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
20/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
19/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
18/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
15/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
14/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
13/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
12/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
11/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
01/02/2019
34.30
 0 34.30 34.30 34.30 0 0 0
31/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
30/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
29/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
28/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
25/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
24/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
23/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
22/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
21/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
18/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
17/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
16/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
15/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
14/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
11/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
10/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
09/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
08/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
07/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
04/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
03/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
02/01/2019
34.30
 0 34.30 34.30 34.30 0 0 0
28/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
27/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
26/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
25/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
24/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
21/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
20/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
19/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
18/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
17/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
14/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
13/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
12/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
11/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
10/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
07/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
06/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
05/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
04/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
03/12/2018
34.30
 0 34.30 34.30 34.30 0 0 0
30/11/2018
34.30
 0 34.30 34.30 34.30 0 0 0
29/11/2018
34.30
 0 34.30 34.30 34.30 0 0 0
28/11/2018
34.30
 100 30.10 34.30 34.30 0 0 0
27/11/2018
30.10
 0 30.10 30.10 30.10 0 0 0
26/11/2018
30.10
 0 30.10 30.10 30.10 0 0 0
23/11/2018
30.10
 0 30.10 30.10 30.10 0 0 0
22/11/2018
30.10
 0 30.10 30.10 30.10 0 0 0
21/11/2018
30.10
 0 30.10 30.10 30.10 0 0 0
20/11/2018
30.10
 100 26.20 30.10 30.10 0 0 0
19/11/2018
26.20
 0 26.20 26.20 26.20 0 0 0
16/11/2018
26.20
 0 26.20 26.20 26.20 0 0 0
15/11/2018
26.20
 0 26.20 26.20 26.20 0 0 0
14/11/2018
26.20
 0 26.20 26.20 26.20 0 0 0
13/11/2018
26.20
 100 22.80 26.20 26.20 0 0 0
12/11/2018
22.80
 0 22.80 22.80 22.80 0 0 0
09/11/2018
22.80
 0 22.80 22.80 22.80 0 0 0
08/11/2018
22.80
 100 19.90 22.80 22.80 0 0 0
07/11/2018
19.90
 0 19.90 19.90 19.90 0 0 0
06/11/2018
19.90
 0 19.90 19.90 19.90 0 0 0
05/11/2018
19.90
 0 19.90 19.90 19.90 0 0 0
02/11/2018
19.90
 100 16.30 19.90 19.90 0 0 0
01/11/2018
16.30
 0 16.30 16.30 16.30 0 0 0
31/10/2018
16.30
 0 16.30 16.30 16.30 0 0 0
30/10/2018
16.30
 0 16.30 16.30 16.30 0 0 0
29/10/2018
16.30
 0 16.30 16.30 16.30 0 0 0
26/10/2018
16.30
 0 16.30 16.30 16.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |