Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
15.20
15.20
15.20
|
2 tháng
(2024-07-22) |
0 | 0% | 300 | 0 | 0 |
15.20
15.20
15.20
|
3 tháng
(2024-06-21) |
6.89 | 82.86% | 2,900 | 0 | 0 |
8.31
15.20
15.20
|
6 tháng
(2024-03-25) |
2.73 | 21.91% | 6,800 | 0 | 0 |
8.31
15.20
15.20
|
12 tháng
(2023-09-25) |
8.46 | 125.44% | 7,308 | 0 | 0 |
6.74
15.20
15.20
|
24 tháng
(2022-09-30) |
7.36 | 93.88% | 14,693 | 0 | 0 |
3.06
15.20
15.20
|
36 tháng
(2021-10-05) |
3.79 | 33.17% | 23,955 | 0 | 0 |
3.06
15.41
15.20
|
60 tháng
(2019-10-16) |
11.19 | 278.88% | 30,756 | 0 | 0 |
3.06
15.41
15.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/09/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
17/09/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
14/09/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
13/09/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
12/09/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
11/09/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
10/09/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
07/09/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
06/09/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
05/09/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
04/09/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
31/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
30/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
29/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
28/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
27/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
24/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
23/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
22/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
21/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
20/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
17/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
16/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
15/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
14/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
13/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
10/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
09/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
08/08/2018 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
07/08/2018 |
6.05
|
2,000 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
06/08/2018 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
03/08/2018 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
02/08/2018 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
01/08/2018 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
31/07/2018 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
30/07/2018 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
27/07/2018 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
26/07/2018 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
25/07/2018 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
24/07/2018 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
23/07/2018 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
20/07/2018 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
19/07/2018 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
18/07/2018 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
17/07/2018 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
16/07/2018 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
13/07/2018 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
12/07/2018 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
11/07/2018 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
10/07/2018 |
5.28
|
1,000 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
09/07/2018 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 | |
06/07/2018 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 | |
05/07/2018 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 | |
04/07/2018 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 | |
03/07/2018 |
6.15
|
2,500 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 | |
02/07/2018 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
29/06/2018 |
7.20
|
1,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
28/06/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
27/06/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
26/06/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
25/06/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
22/06/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
21/06/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
20/06/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
19/06/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
18/06/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
15/06/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
14/06/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
13/06/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
12/06/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
11/06/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
08/06/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
07/06/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
06/06/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
05/06/2018 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
04/06/2018 |
8.41
|
52 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
01/06/2018 |
9.61
|
4,200 | 8.21 | 9.61 | 8.21 | 0 | 0 | 0 | |
31/05/2018 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 | |
30/05/2018 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 | |
29/05/2018 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 | |
28/05/2018 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 | |
25/05/2018 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 | |
24/05/2018: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
24/05/2018 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 | |
23/05/2018 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 | |
22/05/2018 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 | |
21/05/2018 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 | |
18/05/2018 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 | |
17/05/2018 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 | |
16/05/2018 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 | |
15/05/2018 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 | |
14/05/2018 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 | |
11/05/2018 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 | |
10/05/2018 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 | |
09/05/2018 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 | |
08/05/2018 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 | |
07/05/2018 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 | |
04/05/2018 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 | |
03/05/2018 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 | |
02/05/2018 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 | |
27/04/2018 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |