CTCP Xây dựng Số 5 Hà Nội (ch5)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
15.20
15.20
15.20
2 tháng
(2024-09-23) 		0 0% 100 100 0.0
15.20
15.20
15.20
3 tháng
(2024-08-23) 		0 0% 100 100 0.0
15.20
15.20
15.20
6 tháng
(2024-05-27) 		6.89 82.86% 3,021 100 0.0
8.31
15.20
15.20
12 tháng
(2023-11-27) 		2.73 21.91% 6,921 100 0.0
8.31
15.20
15.20
24 tháng
(2022-12-02) 		10.18 202.94% 12,114 100 0.0
3.06
15.20
15.20
36 tháng
(2021-12-07) 		3.79 33.17% 24,076 100 0.0
3.06
15.41
15.20
60 tháng
(2019-12-18) 		11.19 278.88% 30,877 100 0.0
3.06
15.41
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2018
7.49
 0 7.49 7.49 7.49 0 0 0
19/11/2018
7.49
 0 7.49 7.49 7.49 0 0 0
16/11/2018
7.49
 0 7.49 7.49 7.49 0 0 0
15/11/2018
7.49
 0 7.49 7.49 7.49 0 0 0
14/11/2018
7.49
 0 7.49 7.49 7.49 0 0 0
13/11/2018
7.49
 0 7.49 7.49 7.49 0 0 0
12/11/2018
7.49
 0 7.49 7.49 7.49 0 0 0
09/11/2018
7.49
 0 7.49 7.49 7.49 0 0 0
08/11/2018
7.49
 0 7.49 7.49 7.49 0 0 0
07/11/2018
7.49
 0 7.49 7.49 7.49 0 0 0
06/11/2018
7.49
 0 7.49 7.49 7.49 0 0 0
05/11/2018
7.49
 0 7.49 7.49 7.49 0 0 0
02/11/2018
7.49
 0 7.49 7.49 7.49 0 0 0
01/11/2018
7.49
 0 7.49 7.49 7.49 0 0 0
31/10/2018
7.49
 0 7.49 7.49 7.49 0 0 0
30/10/2018
7.49
 0 7.49 7.49 7.49 0 0 0
29/10/2018
7.49
 500 7.49 7.49 7.49 0 0 0
26/10/2018
6.53
 0 6.53 6.53 6.53 0 0 0
25/10/2018
6.53
 0 6.53 6.53 6.53 0 0 0
24/10/2018
6.53
 0 6.53 6.53 6.53 0 0 0
23/10/2018
6.53
 0 6.53 6.53 6.53 0 0 0
22/10/2018
6.53
 0 6.53 6.53 6.53 0 0 0
19/10/2018
6.53
 0 6.53 6.53 6.53 0 0 0
18/10/2018
6.53
 0 6.53 6.53 6.53 0 0 0
17/10/2018
6.53
 0 6.53 6.53 6.53 0 0 0
16/10/2018
6.53
 0 6.53 6.53 6.53 0 0 0
15/10/2018
6.53
 0 6.53 6.53 6.53 0 0 0
12/10/2018
6.53
 0 6.53 6.53 6.53 0 0 0
11/10/2018
6.53
 0 6.53 6.53 6.53 0 0 0
10/10/2018
6.53
 0 6.53 6.53 6.53 0 0 0
09/10/2018
6.53
 0 6.53 6.53 6.53 0 0 0
08/10/2018
6.53
 0 6.53 6.53 6.53 0 0 0
05/10/2018
6.53
 472 6.53 6.53 6.53 0 0 0
04/10/2018
7.68
 0 7.68 7.68 7.68 0 0 0
03/10/2018
7.68
 500 7.68 7.68 7.68 0 0 0
02/10/2018
6.05
 0 6.05 6.05 6.05 0 0 0
01/10/2018
6.05
 0 6.05 6.05 6.05 0 0 0
28/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
27/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
26/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
25/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
24/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
21/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
20/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
19/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
18/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
17/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
14/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
13/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
12/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
11/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
10/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
07/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
06/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
05/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
04/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
31/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
30/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
29/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
28/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
27/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
24/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
23/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
22/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
21/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
20/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
17/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
16/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
15/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
14/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
13/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
10/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
09/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
08/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
07/08/2018
6.05
 2,000 6.05 6.05 6.05 0 0 0
06/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
03/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
02/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
01/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
31/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
30/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
27/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
26/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
25/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
24/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
23/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
20/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
19/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
18/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
17/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
16/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
13/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
12/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
11/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
10/07/2018
5.28
 1,000 5.28 5.28 5.28 0 0 0
09/07/2018
6.15
 0 6.15 6.15 6.15 0 0 0
06/07/2018
6.15
 0 6.15 6.15 6.15 0 0 0
05/07/2018
6.15
 0 6.15 6.15 6.15 0 0 0
04/07/2018
6.15
 0 6.15 6.15 6.15 0 0 0
03/07/2018
6.15
 2,500 6.15 6.15 6.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |