Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -6.45% | 46,100 | -700 | -0.0 |
2.90
3.30
2.90
|
2 tháng
(2024-07-22) |
-0.70 | -19.44% | 206,500 | 0 | 0.0 |
2.90
3.60
2.90
|
3 tháng
(2024-06-21) |
-1.80 | -38.30% | 699,300 | 0 | 0.0 |
2.90
5.50
2.90
|
6 tháng
(2024-03-25) |
0 | 0% | 1,454,140 | -1,400 | -0.0 |
2.60
5.50
2.90
|
12 tháng
(2023-09-25) |
0.20 | 7.41% | 1,877,197 | -1,400 | -0.0 |
2.50
5.50
2.90
|
24 tháng
(2022-09-30) |
-0.80 | -21.62% | 3,761,587 | -1,000 | -0.0 |
2.20
5.50
2.90
|
36 tháng
(2021-10-05) |
-0.90 | -23.68% | 18,281,849 | 7,200 | 0.0 |
2.20
8.80
2.90
|
60 tháng
(2019-10-16) |
0 | 0% | 20,785,834 | 7,200 | 0.0 |
1.70
8.80
2.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/09/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/09/2018 |
2.20
|
2,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
13/09/2018 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/09/2018 |
2.30
|
1,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/09/2018 |
2.40
|
6,500 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
10/09/2018 |
2.30
|
9,200 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
07/09/2018 |
2.10
|
2,310 | 2.10 | 2.10 | 2.10 | 10 | 0 | 0.0 |
06/09/2018 |
2.10
|
2,000 | 2.10 | 2.10 | 2.10 | 700 | 0 | 0 |
05/09/2018 |
2.10
|
2,200 | 2.10 | 2.10 | 2.10 | 2,000 | 0 | 0.0 |
04/09/2018 |
2.10
|
7,300 | 2.10 | 2.10 | 2 | 4,300 | 0 | 0.0 |
31/08/2018 |
2.10
|
3,100 | 2.10 | 2.10 | 2.10 | 100 | 0 | 0.0 |
30/08/2018 |
2.10
|
500 | 2.10 | 2.10 | 2.10 | 400 | 0 | 0.0 |
29/08/2018 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/08/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/08/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/08/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
23/08/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
22/08/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/08/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/08/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/08/2018 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
16/08/2018 |
2
|
300 | 2 | 2 | 2 | 0 | 0 | 0 |
15/08/2018 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/08/2018 |
2
|
500 | 2 | 2 | 2 | 0 | 0 | 0 |
13/08/2018 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/08/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/08/2018 |
2
|
5,300 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
08/08/2018 |
2
|
500 | 2 | 2 | 2 | 0 | 0 | 0 |
07/08/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/08/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
03/08/2018 |
2.20
|
4,100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
02/08/2018 |
2
|
5,900 | 2 | 2 | 2 | 0 | 0 | 0 |
01/08/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
31/07/2018 |
1.90
|
5,100 | 1.90 | 2.20 | 2.20 | 0 | 0 | 0 |
30/07/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/07/2018 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/07/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/07/2018 |
2
|
500 | 2 | 2 | 2 | 0 | 0 | 0 |
24/07/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/07/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/07/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/07/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/07/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/07/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/07/2018 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/07/2018 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/07/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/07/2018 |
2
|
800 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
10/07/2018 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/07/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/07/2018 |
2
|
5,700 | 2 | 2 | 2 | 0 | 0 | 0 |
05/07/2018 |
2
|
2,900 | 2 | 2 | 2 | 0 | 0 | 0 |
04/07/2018 |
2
|
500 | 2 | 2 | 2 | 0 | 0 | 0 |
03/07/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
02/07/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/06/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
28/06/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/06/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/06/2018 |
2.20
|
110 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/06/2018 |
2.10
|
300 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
22/06/2018 |
2.20
|
200 | 2 | 2.20 | 2 | 0 | 0 | 0 |
21/06/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/06/2018 |
2.30
|
31 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/06/2018 |
2.30
|
1,100 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
18/06/2018 |
2.20
|
2,300 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/06/2018 |
2.20
|
500 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/06/2018 |
2.20
|
400 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/06/2018 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/06/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/06/2018 |
2.30
|
200 | 1.90 | 2.30 | 1.90 | 0 | 0 | 0 |
08/06/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/06/2018 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/06/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/06/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/06/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
01/06/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
31/05/2018 |
2.20
|
9,231 | 2 | 2.20 | 2 | 0 | 0 | 0 |
30/05/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/05/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
28/05/2018 |
2.20
|
6 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/05/2018 |
2.30
|
600 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
24/05/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/05/2018 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/05/2018 |
2
|
2,100 | 2 | 2 | 2 | 0 | 0 | 0 |
21/05/2018 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/05/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/05/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
16/05/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/05/2018 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/05/2018 |
1.90
|
1,100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/05/2018 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/05/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/05/2018 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/05/2018 |
2
|
6,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
07/05/2018 |
2.30
|
500 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
04/05/2018 |
2.20
|
40 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
03/05/2018 |
2.20
|
200 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
02/05/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/04/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |