CTCP CENCON Việt Nam (cen)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.20 -13.33% 45,200 0 0
1.20
1.50
1.20
2 tháng
(2026-08-06) 		-0.20 -13.33% 190,900 0 0
1.20
1.50
1.20
3 tháng
(2026-07-07) 		-0.40 -23.53% 237,300 0 0
1.20
1.70
1.20
6 tháng
(2026-04-08) 		-0.30 -18.75% 535,400 0 0
1.20
1.90
1.20
12 tháng
(2025-10-10) 		-1.20 -48% 3,703,000 0 0
1.20
2.50
1.20
24 tháng
(2024-10-15) 		-0.90 -40.91% 17,010,967 0 0
1.20
5.30
1.20
36 tháng
(2023-10-23) 		-4 -75.47% 89,623,651 0 0
1.20
6.40
1.20
60 tháng
(2021-11-01) 		-26.26 -95.28% 348,406,127 0 0
1.20
35.74
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2020
5.17
 13,200 5.32 5.32 5.02 0 0 0
14/10/2020
5.17
 6,000 5.32 5.32 5.17 0 0 0
13/10/2020
5.17
 7,005 5.47 5.47 5.17 0 0 0
12/10/2020
5.40
 0 5.40 5.40 5.40 0 0 0
09/10/2020
5.17
 1,300 5.55 5.55 5.17 0 0 0
08/10/2020
5.17
 2,600 5.24 5.24 5.09 0 0 0
07/10/2020
5.40
 800 5.32 5.40 5.32 0 0 0
06/10/2020
5.17
 4,900 5.24 5.24 5.09 0 0 0
05/10/2020
5.47
 10,500 5.40 5.47 5.02 0 0 0
02/10/2020
5.40
 3,800 5.40 5.40 5.40 0 0 0
01/10/2020
5.40
 1,500 5.40 5.40 5.40 0 0 0
30/09/2020
5.40
 2,800 5.55 5.55 5.32 0 0 0
29/09/2020
5.62
 2,640 5.85 5.85 5.62 0 0 0
28/09/2020
5.62
 5,000 5.62 5.62 5.62 0 0 0
25/09/2020
5.62
 2,000 5.62 5.62 5.62 0 0 0
24/09/2020
5.40
 4,140 5.93 5.93 5.40 0 0 0
23/09/2020
5.93
 4,200 5.70 5.93 5.70 0 0 0
22/09/2020
5.78
 2,300 6.08 6.08 5.78 0 0 0
21/09/2020
5.70
 11,000 5.85 6.38 5.70 0 0 0
18/09/2020
6.08
 4,111 6.08 6.08 6.08 0 0 0
17/09/2020
5.85
 4,100 6.00 6.00 5.85 0 0 0
16/09/2020
5.85
 1,700 5.85 5.85 5.85 0 0 0
15/09/2020
6.00
 2,600 5.85 6.08 5.78 0 0 0
14/09/2020
5.85
 14,500 5.85 6.08 5.78 0 0 0
11/09/2020
6.08
 4,100 6.08 6.08 6.08 0 0 0
10/09/2020
6.16
 4,300 6.23 6.23 6.00 0 0 0
09/09/2020
5.78
 6,900 5.70 5.93 5.70 0 0 0
08/09/2020
5.70
 4,516 5.70 5.78 5.70 0 0 0
07/09/2020
5.70
 11,280 6.23 6.23 5.70 0 0 0
04/09/2020
5.85
 8,810 6.31 6.31 5.85 0 0 0
03/09/2020
6.23
 4,030 6.31 6.31 6.00 0 0 0
01/09/2020
6.23
 18,301 6.00 6.54 6.00 0 0 0
31/08/2020
6.00
 12,710 5.09 6.16 5.09 0 0 0
28/08/2020
5.93
 16,261 5.24 5.93 5.24 0 0 0
27/08/2020
5.78
 8,937 5.70 6.08 5.55 0 0 0
26/08/2020
6.16
 24,310 6.46 6.54 6.16 0 0 0
25/08/2020
5.93
 24,060 4.86 5.93 4.79 0 0 0
24/08/2020
5.17
 15,040 5.47 5.47 4.86 0 0 0
21/08/2020
5.62
 6,450 5.62 5.85 5.40 0 0 0
20/08/2020
6.08
 26,200 6.16 6.16 5.55 0 0 0
19/08/2020
6.08
 25,700 6.54 6.84 6.08 0 0 0
18/08/2020
6.16
 53,390 6.16 6.16 5.78 0 0 0
17/08/2020
5.55
 45,837 5.02 5.55 5.02 0 0 0
14/08/2020
4.94
 14,200 4.79 5.02 4.79 0 0 0
13/08/2020
4.79
 4,100 4.79 4.86 4.79 0 0 0
12/08/2020
4.79
 4,110 5.24 5.24 4.79 0 0 0
11/08/2020
4.79
 2,100 4.71 4.79 4.71 0 0 0
10/08/2020
4.79
 4,100 4.71 4.79 4.56 0 0 0
07/08/2020
4.86
 3,000 4.56 4.86 4.56 0 0 0
06/08/2020
4.79
 9,600 4.56 4.79 4.56 0 0 0
05/08/2020
4.64
 2,004 4.71 4.71 4.64 0 0 0
04/08/2020
4.56
 800 4.56 4.56 4.56 0 0 0
03/08/2020
4.48
 1,800 4.64 4.64 4.48 0 0 0
31/07/2020
4.33
 4,600 4.71 4.71 4.33 0 0 0
30/07/2020
4.79
 100 4.79 4.79 4.79 0 0 0
29/07/2020
4.26
 1,800 4.71 4.71 3.95 0 0 0
28/07/2020
4.33
 2,100 4.33 4.33 4.33 0 0 0
27/07/2020
4.33
 0 4.33 4.33 4.33 0 0 0
24/07/2020
4.48
 1,400 4.26 4.48 4.10 0 0 0
23/07/2020
4.33
 2,300 4.41 4.41 4.33 0 0 0
22/07/2020
4.64
 4,100 4.64 4.64 4.41 0 0 0
21/07/2020
4.48
 2,400 4.56 4.56 4.33 0 0 0
20/07/2020
4.71
 2,100 4.33 4.71 4.33 0 0 0
17/07/2020
4.71
 426 4.56 4.71 4.56 0 0 0
16/07/2020
4.79
 359 4.79 4.79 4.79 0 0 0
15/07/2020
4.71
 4,300 4.64 4.71 4.64 0 0 0
14/07/2020
4.64
 100 4.64 4.64 4.64 0 0 0
13/07/2020
4.48
 600 4.79 4.79 4.48 0 0 0
10/07/2020
4.56
 1,400 4.64 4.64 4.56 0 0 0
09/07/2020
4.64
 600 4.64 4.64 4.64 0 0 0
08/07/2020
4.71
 7,100 4.79 4.79 4.64 0 0 0
07/07/2020
4.64
 5,500 4.71 4.86 4.64 0 0 0
06/07/2020
4.56
 500 4.64 4.64 4.56 0 0 0
03/07/2020
4.56
 500 4.56 4.56 4.56 0 0 0
02/07/2020
4.41
 9,900 4.48 4.48 4.41 0 0 0
01/07/2020
4.56
 4,400 4.41 4.71 4.26 0 0 0
30/06/2020
4.56
 5,200 4.33 4.71 4.33 0 0 0
29/06/2020
4.48
 2,600 4.48 4.56 4.48 0 0 0
26/06/2020
4.71
 10,000 5.24 5.24 4.56 0 0 0
25/06/2020
4.86
 5,100 4.94 5.09 4.86 0 0 0
24/06/2020
4.71
 15,310 5.47 5.47 4.71 0 0 0
23/06/2020
5.09
 13,816 5.40 5.40 5.09 0 0 0
22/06/2020
4.94
 6,500 5.17 5.17 4.94 0 0 0
19/06/2020
4.86
 9,400 4.79 5.17 4.79 0 0 0
18/06/2020
5.09
 5,600 4.79 5.09 4.71 0 0 0
17/06/2020
4.79
 13,710 4.86 4.86 4.79 0 0 0
16/06/2020
4.94
 9,300 4.94 5.24 4.79 0 0 0
15/06/2020
4.94
 31,500 5.17 5.17 4.94 0 0 0
12/06/2020
6.08
 9,600 4.94 6.08 4.94 0 0 0
11/06/2020
4.86
 8,610 5.55 5.55 4.86 0 0 0
10/06/2020
5.70
 59,900 5.02 5.70 4.86 0 0 0
09/06/2020
5.02
 6,800 4.86 5.02 4.79 0 0 0
08/06/2020
4.94
 12,020 4.64 5.02 4.64 0 0 0
05/06/2020
4.71
 6,000 4.71 4.79 4.64 0 0 0
04/06/2020
4.71
 11,200 4.79 4.79 4.71 0 0 0
03/06/2020
4.94
 5,200 4.94 5.02 4.94 0 0 0
02/06/2020
4.94
 2,700 5.02 5.02 4.86 0 0 0
01/06/2020
4.94
 6,610 4.79 5.09 4.71 0 0 0
29/05/2020
4.86
 21,070 4.71 5.09 4.56 0 0 0
28/05/2020
5.17
 1,900 5.02 5.47 5.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc