CTCP Dược phẩm Trung ương Codupha (cdp)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.30 -2.75% 33,800 0 0
10
10.90
10.20
2 tháng
(2026-08-06) 		-1.50 -12.40% 62,500 0 0
10
12.10
10.20
3 tháng
(2026-07-07) 		-0.90 -7.86% 88,200 0 0
10
12.90
10.20
6 tháng
(2026-04-08) 		-3.01 -22.13% 234,300 0 0
10
15.34
10.20
12 tháng
(2025-10-10) 		1.16 12.31% 5,398,800 0 0
8.88
17.26
10.20
24 tháng
(2024-10-15) 		1.93 22.22% 7,016,047 -1,000 0.0
8.08
17.26
10.20
36 tháng
(2023-10-23) 		1.47 16.14% 7,868,665 -1,000 0.0
8.08
17.26
10.20
60 tháng
(2021-11-01) 		-3.06 -22.42% 11,676,403 -1,000 0.0
7.96
17.26
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2020
6.95
 326 6.95 6.95 6.95 0 0 0
19/10/2020
6.95
 500 6.95 6.95 6.95 0 0 0
15/10/2020
6.95
 100 6.95 6.95 6.95 0 0 0
14/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
13/10/2020
6.73
 500 6.73 6.73 6.73 0 0 0
12/10/2020
6.95
 100 6.95 6.95 6.95 0 0 0
09/10/2020
7.09
 0 7.09 7.09 7.09 0 0 0
08/10/2020
7.16
 1,000 6.95 7.16 6.95 0 0 0
07/10/2020
6.95
 500 6.95 6.95 6.95 0 0 0
06/10/2020
6.95
 3,000 6.95 6.95 6.95 0 0 0
05/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
02/10/2020
6.95
 0 6.95 6.95 6.95 0 0 0
01/10/2020
6.95
 1 6.95 6.95 6.95 0 0 0
30/09/2020
7.30
 2,600 6.59 7.30 6.59 0 0 0
29/09/2020
6.59
 1,900 6.73 6.73 6.59 0 0 0
28/09/2020
7.16
 100 7.16 7.16 7.16 0 0 0
25/09/2020
7.30
 0 7.30 7.30 7.30 0 0 0
24/09/2020
7.30
 100 7.30 7.30 7.30 0 0 0
23/09/2020
6.95
 0 6.95 6.95 6.95 0 0 0
22/09/2020
6.95
 400 6.95 6.95 6.95 0 0 0
21/09/2020
6.95
 100 6.95 6.95 6.95 0 0 0
18/09/2020
6.73
 1,000 6.73 6.73 6.73 0 0 0
17/09/2020
6.73
 1,100 6.73 6.81 6.73 0 0 0
16/09/2020
6.73
 1,300 6.73 6.73 6.73 0 0 0
15/09/2020
6.73
 1,200 6.66 6.73 6.66 0 0 0
14/09/2020
6.59
 200 6.59 6.59 6.59 0 0 0
11/09/2020
6.59
 3,800 6.52 6.59 6.52 0 0 0
10/09/2020
6.52
 3,000 6.52 6.52 6.52 0 0 0
09/09/2020
6.52
 8,600 6.52 6.52 6.45 0 0 0
08/09/2020
6.52
 1,700 6.45 6.52 6.45 0 0 0
07/09/2020
6.59
 1,300 6.45 6.59 6.38 0 0 0
04/09/2020
6.52
 45,200 6.45 6.66 6.45 0 0 0
03/09/2020
6.45
 3,300 6.45 6.45 6.45 0 0 0
01/09/2020
6.73
 0 6.73 6.73 6.73 0 0 0
31/08/2020
6.73
 200 6.73 6.73 6.73 0 0 0
28/08/2020
6.88
 300 6.45 6.88 6.45 0 0 0
27/08/2020
6.45
 2,100 7.02 7.02 6.45 0 0 0
26/08/2020
6.95
 0 6.95 6.95 6.95 0 0 0
25/08/2020
6.95
 200 6.95 6.95 6.95 0 0 0
24/08/2020
7.02
 2,900 6.45 7.02 6.45 0 0 0
21/08/2020
6.45
 3,200 6.88 6.88 6.38 0 0 0
20/08/2020
6.66
 327 6.81 6.81 6.66 0 0 0
19/08/2020
6.45
 2,100 6.81 6.81 6.45 0 0 0
18/08/2020
6.38
 3,000 6.38 6.38 6.38 0 0 0
17/08/2020
6.38
 2,800 6.73 6.73 6.38 0 0 0
14/08/2020
6.45
 2,700 6.38 6.45 6.38 0 0 0
13/08/2020
6.38
 15,200 6.24 6.38 6.24 0 0 0
12/08/2020
6.38
 0 6.38 6.38 6.38 0 0 0
11/08/2020
6.38
 1,003 6.38 6.38 6.38 0 0 0
10/08/2020
6.38
 0 6.38 6.38 6.38 0 0 0
07/08/2020
6.38
 0 6.38 6.38 6.38 0 0 0
06/08/2020
6.38
 0 6.38 6.38 6.38 0 0 0
05/08/2020
6.38
 0 6.38 6.38 6.38 0 0 0
04/08/2020
6.38
 103 6.38 6.38 6.38 0 0 0
03/08/2020
6.38
 200 6.38 6.38 6.38 0 0 0
31/07/2020
6.10
 1,200 6.10 6.10 6.10 0 0 0
30/07/2020
5.95
 1,900 6.03 6.03 5.95 0 0 0
29/07/2020
6.03
 0 6.03 6.03 6.03 0 0 0
28/07/2020
6.03
 14,400 6.38 6.38 5.81 0 0 0
27/07/2020
6.38
 200 6.66 6.66 6.38 0 0 0
24/07/2020
5.88
 2,000 5.95 5.95 5.88 0 0 0
23/07/2020
6.88
 0 6.88 6.88 6.88 0 0 0
22/07/2020
6.88
 0 6.88 6.88 6.88 0 0 0
21/07/2020
6.88
 0 6.88 6.88 6.88 0 0 0
20/07/2020
6.88
 0 6.88 6.88 6.88 0 0 0
17/07/2020
6.88
 0 6.88 6.88 6.88 0 0 0
16/07/2020
6.88
 100 6.88 6.88 6.88 0 0 0
15/07/2020
7.02
 100 7.02 7.02 7.02 0 0 0
14/07/2020
6.24
 300 6.24 6.24 6.24 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 2%
13/07/2020
6.81
 0 6.81 6.81 6.81 0 0 0
10/07/2020
6.81
 100 6.81 6.81 6.81 0 0 0
09/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
08/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
07/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
06/07/2020
6.11
 5,000 6.18 6.18 6.11 0 0 0
03/07/2020
6.25
 200 6.25 6.25 6.25 0 0 0
02/07/2020
6.74
 0 6.74 6.74 6.74 0 0 0
01/07/2020
6.74
 0 6.74 6.74 6.74 0 0 0
30/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
29/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
26/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
25/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
24/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
23/06/2020
6.74
 0 6.74 6.74 6.74 0 0 0
22/06/2020
6.74
 100 6.74 6.74 6.74 0 0 0
19/06/2020
6.25
 0 6.25 6.25 6.25 0 0 0
18/06/2020
6.25
 0 6.25 6.25 6.25 0 0 0
17/06/2020
6.25
 0 6.25 6.25 6.25 0 0 0
16/06/2020
6.25
 0 6.25 6.25 6.25 0 0 0
15/06/2020
6.25
 1,100 6.25 6.25 6.25 0 0 0
12/06/2020
6.25
 3,900 5.97 6.25 5.97 0 0 0
11/06/2020
6.25
 0 6.25 6.25 6.25 0 0 0
10/06/2020
6.60
 11,200 6.25 6.60 6.25 0 0 0
09/06/2020
6.87
 100 6.87 6.87 6.87 0 0 0
08/06/2020
6.74
 600 6.18 6.74 6.18 0 0 0
05/06/2020
6.04
 3,200 5.97 6.04 5.97 0 0 0
04/06/2020
6.67
 100 6.67 6.67 6.67 0 0 0
03/06/2020
5.83
 1,000 5.83 5.83 5.83 0 0 0
02/06/2020
5.83
 0 5.83 5.83 5.83 0 0 0
01/06/2020
5.83
 0 5.83 5.83 5.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc