CTCP Cảng Cửa Cấm Hải Phòng (ccp)

27.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
-18.40 -40.44% 2,400 -100 -0.0
27
45.50
27.10
2 tháng
(2025-05-26)
-18.40 -40.44% 2,400 -100 -0.0
27
45.50
27.10
3 tháng
(2025-04-28)
-18.40 -40.44% 2,400 -100 -0.0
27
45.50
27.10
6 tháng
(2025-02-03)
-5.40 -16.62% 2,500 0 0.0
27
45.50
27.10
12 tháng
(2024-07-30)
2.20 8.84% 2,701 0 0.0
24.90
45.50
27.10
24 tháng
(2023-08-07)
7.80 40.41% 21,980 -200 -0.0
12.30
45.50
27.10
36 tháng
(2022-08-10)
14.20 110.08% 52,783 -200 -0.0
9.20
45.50
27.10
60 tháng
(2020-08-20)
17.10 171% 346,817 -200 -0.0
5.80
45.50
27.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2019
13.20
0 13.20 13.20 13.20 0 0 0
24/07/2019
13.20
0 13.20 13.20 13.20 0 0 0
23/07/2019
13.20
0 13.20 13.20 13.20 0 0 0
22/07/2019
13.20
0 13.20 13.20 13.20 0 0 0
19/07/2019
13.20
100 13.20 13.20 13.20 0 0 0
18/07/2019
12
200 12.30 12.30 12 0 0 0
17/07/2019
10.70
0 10.70 10.70 10.70 0 0 0
16/07/2019
10.70
0 10.70 10.70 10.70 0 0 0
15/07/2019
10.70
0 10.70 10.70 10.70 0 0 0
12/07/2019
10.70
0 10.70 10.70 10.70 0 0 0
11/07/2019
10.70
0 10.70 10.70 10.70 0 0 0
10/07/2019
10.70
0 10.70 10.70 10.70 0 0 0
09/07/2019
10.70
0 10.70 10.70 10.70 0 0 0
08/07/2019
10.70
0 10.70 10.70 10.70 0 0 0
05/07/2019
10.70
5,000 10.70 10.70 10.70 0 0 0
04/07/2019
12.50
0 12.50 12.50 12.50 0 0 0
03/07/2019
12.50
0 12.50 12.50 12.50 0 0 0
02/07/2019
12.50
0 12.50 12.50 12.50 0 0 0
01/07/2019
12.50
100 12.50 12.50 12.50 0 0 0
28/06/2019
12.40
400 12 12.40 12 0 0 0
27/06/2019
11.60
0 11.60 11.60 11.60 0 0 0
26/06/2019
11.60
100 11.60 11.60 11.60 0 0 0
25/06/2019
11.20
100 11.20 11.20 11.20 0 0 0
24/06/2019
10.10
0 10.10 10.10 10.10 0 0 0
21/06/2019
9.90
2,700 12.80 12.80 9.90 0 0 0
20/06/2019
11.60
3,000 11.60 11.60 11.60 0 0 0
19/06/2019
13.60
100 13.60 13.60 13.60 0 0 0
18/06/2019
13.90
400 13 13.90 12.30 0 0 0
17/06/2019
14.30
0 14.30 14.30 14.30 0 0 0
14/06/2019
14.30
0 14.30 14.30 14.30 0 0 0
13/06/2019
14.30
0 14.30 14.30 14.30 0 0 0
12/06/2019
14.30
0 14.30 14.30 14.30 0 0 0
11/06/2019
14.30
0 14.30 14.30 14.30 0 0 0
10/06/2019
14.30
0 14.30 14.30 14.30 0 0 0
07/06/2019
14.30
0 14.30 14.30 14.30 0 0 0
06/06/2019
14.30
0 14.30 14.30 14.30 0 0 0
05/06/2019
14.30
0 14.30 14.30 14.30 0 0 0
04/06/2019
14.30
900 14.30 14.30 14.30 0 0 0
03/06/2019
14.30
1,000 13.70 14.90 13.70 0 0 0
31/05/2019
13.80
0 13.80 13.80 13.80 0 0 0
30/05/2019
13.80
100 13.80 13.80 13.80 0 0 0
29/05/2019
13.20
800 11.60 13.20 11.60 0 0 0
28/05/2019
13.60
100 13.60 13.60 13.60 0 0 0
27/05/2019
16
0 16 16 16 0 0 0
24/05/2019
16
0 16 16 16 0 0 0
23/05/2019
16
0 16 16 16 0 0 0
22/05/2019
16
0 16 16 16 0 0 0
21/05/2019
16
0 16 16 16 0 0 0
20/05/2019
16
0 16 16 16 0 0 0
17/05/2019
16
0 16 16 16 0 0 0
16/05/2019
16
100 16 16 16 0 0 0
15/05/2019
15.30
0 15.30 15.30 15.30 0 0 0
14/05/2019
15.30
0 15.30 15.30 15.30 0 0 0
13/05/2019
15
200 15.50 15.50 15 0 0 0
10/05/2019
13.60
100 13.60 13.60 13.60 0 0 0
09/05/2019
15.90
0 15.90 15.90 15.90 0 0 0
08/05/2019
15.90
0 15.90 15.90 15.90 0 0 0
07/05/2019
15.90
0 15.90 15.90 15.90 0 0 0
06/05/2019
15.90
100 15.90 15.90 15.90 0 0 0
03/05/2019
14.50
0 14.50 14.50 14.50 0 0 0
02/05/2019
14.50
100 14.50 14.50 14.50 0 0 0
26/04/2019
13
2,100 13.20 13.20 13 0 0 0
25/04/2019
11.70
100 11.70 11.70 11.70 0 0 0
24/04/2019
10.50
6,950 10.10 10.50 10.10 0 0 0
23/04/2019
10.10
3,600 10.10 13.50 10.10 0 0 0
22/04/2019
11.80
700 12 12 11.80 0 0 0
19/04/2019
13.80
200 13.80 13.80 13.80 0 0 0
18/04/2019
16.20
100 16.20 16.20 16.20 0 0 0
17/04/2019
14.30
100 14.30 14.30 14.30 0 0 0
16/04/2019
12.60
0 12.60 12.60 12.60 0 0 0
12/04/2019
12.50
400 12.60 12.60 12.50 0 0 0
11/04/2019
14.60
300 14.60 14.60 14.60 0 0 0
10/04/2019
18.10
500 15.60 18.10 15.60 0 0 0
09/04/2019
18.30
100 18.30 18.30 18.30 0 0 0
08/04/2019
18.40
200 24.60 24.60 18.40 0 0 0
05/04/2019
21.60
0 21.60 21.60 21.60 0 0 0
04/04/2019
21.60
0 21.60 21.60 21.60 0 0 0
03/04/2019
21.60
0 21.60 21.60 21.60 0 0 0
02/04/2019
21.60
0 21.60 21.60 21.60 0 0 0
01/04/2019
21.60
100 21.60 21.60 21.60 0 0 0
29/03/2019
18.90
0 18.90 18.90 18.90 0 0 0
28/03/2019
18.90
0 18.90 18.90 18.90 0 0 0
27/03/2019
18.90
400 18.90 18.90 18.90 0 0 0
26/03/2019
22.20
0 22.20 22.20 22.20 0 0 0
25/03/2019
22.20
100 22.20 22.20 22.20 0 0 0
22/03/2019
17.80
200 20.90 20.90 17.80 0 0 0
21/03/2019
20.90
100 20.90 20.90 20.90 0 0 0
20/03/2019
20.90
200 28 28 20.90 0 0 0
19/03/2019
24.50
0 24.50 24.50 24.50 0 0 0
18/03/2019
24.50
0 24.50 24.50 24.50 0 0 0
15/03/2019
24.50
100 24.50 24.50 24.50 0 0 0
14/03/2019
24.80
100 24.80 24.80 24.80 0 0 0
13/03/2019
21.80
100 21.80 21.80 21.80 0 0 0
12/03/2019
19.10
0 19.10 19.10 19.10 0 0 0
11/03/2019
19.10
0 19.10 19.10 19.10 0 0 0
08/03/2019
19
700 19.60 19.60 19 0 0 0
07/03/2019
17.20
1,300 17.20 17.20 17.20 0 0 0
06/03/2019
17.20
900 23.10 23.10 17.20 0 0 0
05/03/2019
20.20
500 20.20 20.20 20.20 0 0 0
04/03/2019
24.40
1,000 18.20 24.40 18.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |