CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

16.90
-1.05
(-5.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.20 7.16% 13,500 -2,000 0.0
15.55
26.50
16.90
2 tháng
(2026-07-20) 		0.05 0.28% 36,000 -2,000 0.0
15.50
26.50
16.90
3 tháng
(2026-06-22) 		0.20 1.14% 38,400 -2,000 0.0
15.50
26.50
16.90
6 tháng
(2026-03-23) 		-1.86 -9.40% 89,100 -2,000 0.0
15.50
26.50
16.90
12 tháng
(2025-09-23) 		-0.70 -3.74% 268,500 -2,000 0.0
13.71
26.50
16.90
24 tháng
(2024-09-30) 		2.69 17.63% 968,300 -4,200 -0.1
12.83
26.50
16.90
36 tháng
(2023-10-04) 		4.46 33.06% 1,654,500 -9,100 -0.2
12.18
26.50
16.90
60 tháng
(2021-10-14) 		4.39 32.38% 3,250,300 -16,150 -12.1
11.70
26.50
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
8.09
 60 8.03 8.09 8.09 0 0 0
16/11/2020
8.03
 160 7.51 8.03 8.03 0 0 0
13/11/2020
7.51
 0 7.51 7.51 7.51 0 0 0
12/11/2020
7.51
 0 7.51 7.51 7.51 0 0 0
11/11/2020
7.51
 0 7.51 7.51 7.51 0 0 0
10/11/2020
7.51
 6,050 7.71 8.00 7.51 0 0 0
09/11/2020
7.71
 2,950 7.85 7.85 7.71 0 0 0
06/11/2020
7.85
 0 7.85 7.85 7.85 0 0 0
05/11/2020
7.85
 10,000 8.43 8.43 7.85 0 0 0
04/11/2020
8.43
 0 8.43 8.43 8.43 0 0 0
03/11/2020
8.43
 2,900 7.91 8.43 8.43 0 0 0
02/11/2020
7.91
 0 7.91 7.91 7.91 0 0 0
30/10/2020
7.91
 120 8.09 8.09 7.91 0 0 0
29/10/2020
8.09
 0 8.09 8.09 8.09 0 0 0
28/10/2020
8.09
 10 8.60 8.60 8.09 0 0 0
27/10/2020
8.60
 0 8.60 8.60 8.60 0 0 0
26/10/2020
8.60
 10 8.09 8.60 8.60 0 0 0
23/10/2020
8.09
 14,130 8.09 8.09 7.68 0 0 0
22/10/2020
8.09
 0 8.09 8.09 8.09 0 0 0
21/10/2020
8.09
 0 8.09 8.09 8.09 0 0 0
20/10/2020
8.09
 1,000 8.09 8.09 8.09 0 0 0
19/10/2020
8.09
 2,350 8.09 8.09 8.09 0 0 0
16/10/2020
8.09
 7,600 7.97 8.09 8.03 0 0 0
15/10/2020
7.97
 50 7.85 7.97 7.91 0 0 0
14/10/2020
7.85
 0 7.85 7.85 7.85 0 0 0
13/10/2020
7.85
 0 7.85 7.85 7.85 0 0 0
12/10/2020
7.85
 5,010 8.09 8.63 7.85 0 5,000 -0.1
09/10/2020
8.09
 50 8.09 8.09 8.09 0 0 0
08/10/2020
8.09
 0 8.09 8.09 8.09 0 0 0
07/10/2020
8.09
 6,770 8.09 8.09 7.80 0 0 0
06/10/2020
8.09
 3,100 8.09 8.09 8.09 0 0 0
05/10/2020
8.09
 20,050 8.37 8.37 8.09 0 0 0
02/10/2020
8.37
 6,510 8.46 8.46 8.37 0 0 0
01/10/2020
8.46
 6,000 8.09 8.46 8.09 0 0 0
30/09/2020
8.09
 210 8.37 8.37 8.09 0 0 0
29/09/2020
8.37
 20,000 8.55 8.55 8.09 0 0 0
28/09/2020
8.55
 10 8.03 8.55 8.55 0 0 0
25/09/2020
8.03
 4,630 8.58 8.58 8.03 0 0 0
24/09/2020
8.58
 10 9.21 9.21 8.58 0 0 0
23/09/2020
9.21
 20 8.72 9.21 9.21 0 0 0
22/09/2020
8.72
 10,010 8.49 8.72 8.09 0 0 0
21/09/2020
8.49
 0 8.49 8.49 8.49 0 0 0
18/09/2020
8.49
 0 8.49 8.49 8.49 0 0 0
17/09/2020
8.49
 10 7.97 8.49 8.49 0 0 0
16/09/2020
7.97
 0 7.97 7.97 7.97 0 0 0
15/09/2020
7.97
 0 7.97 7.97 7.97 0 0 0
14/09/2020
7.97
 0 7.97 7.97 7.97 0 0 0
11/09/2020
7.97
 10 7.45 7.97 7.97 0 0 0
10/09/2020
7.45
 30 7.80 7.80 7.33 0 0 0
09/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
08/09/2020
7.80
 30 8.37 8.37 7.80 0 0 0
07/09/2020
8.37
 20 8.09 8.37 8.37 0 0 0
04/09/2020
8.09
 0 8.09 8.09 8.09 0 0 0
03/09/2020
8.09
 0 8.09 8.09 8.09 0 0 0
01/09/2020
8.09
 0 8.09 8.09 8.09 0 0 0
31/08/2020
8.09
 0 8.09 8.09 8.09 0 0 0
28/08/2020
8.09
 120 7.85 8.09 8.03 0 0 0
27/08/2020
7.85
 1,700 8.09 8.20 7.85 0 0 0
26/08/2020
8.09
 0 8.09 8.09 8.09 0 0 0
25/08/2020
8.09
 1,370 8.03 8.09 7.97 0 0 0
24/08/2020
8.03
 390 7.80 8.03 8.03 0 0 0
21/08/2020
7.80
 520 8.06 8.06 7.80 0 0 0
20/08/2020
8.06
 10 8.06 8.06 8.06 0 0 0
19/08/2020
8.06
 1,080 8.63 8.63 8.06 0 0 0
18/08/2020
8.63
 10 8.29 8.63 8.63 0 0 0
17/08/2020
8.29
 30 7.77 8.29 7.57 0 0 0
14/08/2020
7.77
 210 8.29 8.29 7.77 0 0 0
13/08/2020
8.29
 20 7.77 8.29 7.57 0 0 0
12/08/2020
7.77
 150 8.32 8.32 7.74 0 0 0
11/08/2020
8.32
 20 8.32 8.32 8.29 0 0 0
10/08/2020
8.32
 0 8.32 8.32 8.32 0 0 0
07/08/2020
8.32
 0 8.32 8.32 8.32 0 0 0
06/08/2020
8.32
 12,160 8.32 8.32 8.29 0 0 0
05/08/2020
8.32
 290 8.37 8.37 8.32 0 0 0
04/08/2020
8.37
 1,450 7.88 8.43 7.42 0 1,400 0.0
03/08/2020
7.88
 0 7.88 7.88 7.88 0 0 0
31/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
30/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
29/07/2020
7.88
 10 7.88 7.88 7.88 0 0 0
28/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
27/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
24/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
23/07/2020
7.88
 410 7.88 7.88 7.88 0 0 0
22/07/2020
7.88
 0 7.88 7.88 7.88 0 0 0
21/07/2020
7.88
 3,990 7.39 7.88 7.36 0 0 0
20/07/2020
7.39
 70 7.80 7.80 7.33 0 0 0
17/07/2020
7.80
 0 7.80 7.80 7.80 0 0 0
16/07/2020
7.80
 8,010 7.85 7.85 7.80 0 1,260 0.0
15/07/2020
7.85
 10 7.80 7.85 7.85 0 10 0.0
14/07/2020
7.80
 500 7.51 7.80 7.80 0 0 0
13/07/2020
7.51
 1,760 7.91 8.09 7.51 0 0 0
10/07/2020
7.91
 200 7.71 7.91 7.91 0 160 0.0
09/07/2020
7.71
 0 7.71 7.71 7.71 0 0 0
08/07/2020
7.71
 2,010 7.74 7.85 7.71 0 2,000 0.0
07/07/2020
7.74
 0 7.74 7.74 7.74 0 0 0
06/07/2020
7.74
 100 7.36 7.74 7.74 0 0 0
03/07/2020
7.36
 250 7.91 7.91 7.36 0 0 0
02/07/2020
7.91
 20 7.74 7.91 7.91 0 20 0.0
01/07/2020
7.74
 0 7.74 7.74 7.74 0 0 0
30/06/2020
7.74
 0 7.74 7.74 7.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc