Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-04) |
-0.40 | -5.19% | 8,300 | 0 | 0 |
6.50
8.30
7.30
|
2 tháng
(2025-05-05) |
-5.50 | -42.97% | 12,900 | 0 | 0 |
6.50
12.80
7.30
|
3 tháng
(2025-04-08) |
-5.50 | -42.97% | 12,900 | 0 | 0 |
6.50
12.80
7.30
|
6 tháng
(2025-01-06) |
-9.40 | -56.29% | 15,901 | 0 | 0 |
6.50
16.70
7.30
|
12 tháng
(2024-07-09) |
-3.56 | -32.77% | 59,416 | 0 | 0 |
6.50
16.70
7.30
|
24 tháng
(2023-07-17) |
-5.19 | -41.56% | 125,002 | 0 | 0 |
6.50
18.26
7.30
|
36 tháng
(2022-07-20) |
-6.37 | -46.60% | 150,227 | 0 | 0 |
6.50
20.37
7.30
|
60 tháng
(2020-07-30) |
2.26 | 44.94% | 442,400 | 0 | 0 |
4.68
20.37
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/07/2019 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
03/07/2019 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
02/07/2019 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
01/07/2019 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
28/06/2019 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
27/06/2019 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
26/06/2019 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
25/06/2019 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
24/06/2019 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
21/06/2019 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
20/06/2019 |
7.55
|
1,100 | 8.42 | 8.42 | 7.55 | 0 | 0 | 0 |
19/06/2019 |
7.34
|
300 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
18/06/2019 |
8.42
|
100 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
17/06/2019 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
14/06/2019 |
7.20
|
1,200 | 7.91 | 8.42 | 7.20 | 0 | 0 | 0 |
13/06/2019 |
7.20
|
2,600 | 7.55 | 8.42 | 7.20 | 0 | 0 | 0 |
12/06/2019 |
7.34
|
500 | 7.34 | 8.27 | 7.34 | 0 | 0 | 0 |
11/06/2019 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
10/06/2019 |
7.34
|
70 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
07/06/2019 |
6.48
|
7,650 | 8.27 | 8.63 | 6.48 | 0 | 0 | 0 |
06/06/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
05/06/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
04/06/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
03/06/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
31/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
30/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
29/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
28/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
27/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
24/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
23/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
22/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
21/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
20/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
17/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
16/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
15/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
14/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
13/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
10/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
09/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
08/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
07/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
06/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
03/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
02/05/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
26/04/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
25/04/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
24/04/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
23/04/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
22/04/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
19/04/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
18/04/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
17/04/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
16/04/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
12/04/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
11/04/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
10/04/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
09/04/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
08/04/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
05/04/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
04/04/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
03/04/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
02/04/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
01/04/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
29/03/2019 |
7.55
|
50 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
28/03/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
27/03/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
26/03/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
25/03/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
22/03/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
21/03/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
20/03/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
19/03/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
18/03/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
15/03/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
14/03/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
13/03/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
12/03/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
11/03/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
08/03/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
07/03/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
06/03/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
05/03/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
04/03/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
01/03/2019 |
7.55
|
400 | 7.55 | 8.27 | 7.55 | 0 | 0 | 0 |
28/02/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
27/02/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
26/02/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
25/02/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
22/02/2019 |
7.84
|
1,400 | 6.84 | 7.84 | 6.84 | 0 | 0 | 0 |
21/02/2019 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
20/02/2019 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
19/02/2019 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
18/02/2019 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
15/02/2019 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
14/02/2019 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
13/02/2019 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
12/02/2019 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
11/02/2019 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |