CTCP Thủy sản Cà Mau (cat)

18.40
-0.20
(-1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.20 1.09% 68,601 -1 -0.0
18.30
19.40
18.40
2 tháng
(2024-09-23) 		0.20 1.09% 133,307 -5 -0.0
18.10
19.40
18.40
3 tháng
(2024-08-23) 		0.40 2.21% 183,607 -5 -0.0
17.90
19.40
18.40
6 tháng
(2024-05-27) 		1.50 8.82% 440,913 -205 -0.0
17
19.40
18.40
12 tháng
(2023-11-27) 		3.39 22.43% 1,182,401 -305 -0.0
14.36
19.40
18.40
24 tháng
(2022-12-02) 		1.47 8.60% 2,215,596 -305 -0.0
13.42
19.40
18.40
36 tháng
(2021-12-07) 		-1.15 -5.84% 3,777,857 20,995 0.5
13.42
23.61
18.40
60 tháng
(2019-12-18) 		13.43 264.95% 6,471,210 21,125 0.5
4.64
23.61
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2018
6.62
 64,400 5.86 6.62 6.57 0 0 0
14/11/2018
5.86
 13,600 5.14 5.86 5.71 0 0 0
13/11/2018
5.14
 84,800 4.43 5.14 4.43 0 0 0
12/11/2018
4.43
 24,300 4.43 5.05 3.81 0 0 0
09/11/2018
4.43
 11,000 3.86 4.43 4.43 0 0 0
08/11/2018
3.86
 13,500 3.52 3.86 3.86 0 0 0
07/11/2018
3.52
 43,300 3.19 3.52 3.24 0 0 0
06/11/2018
3.19
 13,500 3.19 3.19 3.09 0 0 0
05/11/2018
3.19
 4,700 3.09 3.19 3.19 0 0 0
02/11/2018
3.09
 12,000 3.09 3.09 3.09 0 0 0
01/11/2018
3.09
 9,200 3.33 3.33 2.95 0 0 0
31/10/2018
3.33
 100 3.05 3.33 3.33 0 0 0
30/10/2018
3.05
 13,500 2.86 3.09 2.95 0 0 0
29/10/2018
2.86
 25,800 3.33 3.33 2.86 0 0 0
26/10/2018
3.33
 16,300 3.14 3.43 3.33 0 0 0
25/10/2018
3.14
 100 2.81 3.14 3.14 0 0 0
24/10/2018
2.81
 4,700 2.48 2.81 2.76 0 0 0
23/10/2018
2.48
 100 2.81 2.81 2.48 0 0 0
22/10/2018
2.81
 8,400 2.62 2.81 2.71 0 0 0
19/10/2018
2.62
 3,000 2.76 2.76 2.62 0 0 0
18/10/2018
2.76
 5,400 2.76 2.76 2.76 0 0 0
17/10/2018
2.76
 1,900 2.76 2.76 2.76 0 0 0
16/10/2018
2.76
 3,800 2.76 2.76 2.76 0 0 0
15/10/2018
2.76
 1,100 2.71 2.76 2.67 0 0 0
12/10/2018
2.71
 2,100 2.71 2.71 2.57 0 0 0
11/10/2018
2.71
 3,700 2.62 2.71 2.67 0 0 0
10/10/2018
2.62
 9,100 2.81 2.81 2.62 0 0 0
09/10/2018
2.81
 9,900 3.28 3.43 2.81 0 0 0
08/10/2018
3.28
 30,900 2.86 3.28 3.28 0 0 0
05/10/2018
2.86
 23,000 2.71 2.86 2.86 0 0 0
04/10/2018
2.71
 24,600 2.38 2.71 2.38 0 0 0
03/10/2018
2.38
 15,800 2.38 2.38 2.38 0 0 0
02/10/2018
2.38
 24,400 2.29 2.38 2.29 0 0 0
01/10/2018
2.29
 27,100 2.29 2.33 2.29 0 0 0
28/09/2018
2.29
 55,500 2.29 2.38 2.29 0 0 0
27/09/2018
2.29
 41,700 2.29 2.33 2.24 0 0 0
26/09/2018
2.29
 5,100 2.33 2.33 2.14 0 0 0
25/09/2018
2.33
 17,100 2.48 2.48 2.33 0 0 0
24/09/2018
2.48
 7,900 2.19 2.48 2.29 0 0 0
21/09/2018
2.19
 3,550 2.29 2.29 2.19 0 0 0
20/09/2018
2.29
 150 2.14 2.29 2.29 0 0 0
19/09/2018
2.14
 9,200 2.29 2.29 2.14 0 0 0
18/09/2018
2.29
 5,000 2.19 2.29 2.29 0 0 0
17/09/2018
2.19
 100 2.29 2.29 2.19 0 0 0
14/09/2018
2.29
 5,000 2.29 2.29 2.29 0 0 0
13/09/2018
2.29
 8,000 2.09 2.29 2.29 0 0 0
12/09/2018
2.09
 300 2.29 2.29 2.09 0 0 0
11/09/2018
2.29
 500 2.29 2.29 2.29 0 0 0
10/09/2018
2.29
 11,200 2.29 2.29 2.29 0 0 0
07/09/2018
2.29
 0 2.29 2.29 2.29 0 0 0
06/09/2018
2.29
 1,000 2.29 2.29 2.29 0 0 0
05/09/2018
2.29
 11,100 2.29 2.29 2.29 0 0 0
04/09/2018
2.29
 5,000 2.29 2.29 2.29 0 0 0
31/08/2018
2.29
 3,700 2.33 2.33 2.29 0 0 0
30/08/2018
2.33
 5,000 2.33 2.33 2.33 0 0 0
29/08/2018
2.33
 22,000 2.33 2.33 2.33 0 0 0
28/08/2018
2.33
 14,300 2.38 2.38 2.29 0 0 0
27/08/2018
2.38
 0 2.38 2.38 2.38 0 0 0
24/08/2018
2.38
 100 2.29 2.38 2.38 0 0 0
23/08/2018
2.29
 4,600 2.33 2.33 2.29 0 0 0
22/08/2018
2.33
 43,500 2.38 2.38 2.29 0 0 0
21/08/2018
2.38
 0 2.38 2.38 2.38 0 0 0
20/08/2018
2.38
 0 2.38 2.38 2.38 0 0 0
17/08/2018
2.38
 0 2.38 2.38 2.38 0 0 0
16/08/2018
2.38
 0 2.38 2.38 2.38 0 0 0
15/08/2018
2.38
 3,900 2.62 2.62 2.38 0 0 0
14/08/2018
2.62
 0 2.62 2.62 2.62 0 0 0
13/08/2018
2.62
 3,000 2.86 2.86 2.62 0 0 0
10/08/2018
2.86
 0 2.86 2.86 2.86 0 0 0
09/08/2018
2.86
 0 2.86 2.86 2.86 0 0 0
08/08/2018
2.86
 0 2.86 2.86 2.86 0 0 0
07/08/2018
2.86
 0 2.86 2.86 2.86 0 0 0
06/08/2018
2.86
 23,000 3.33 3.33 2.86 0 0 0
03/08/2018
3.33
 2,800 3.81 3.81 3.33 0 0 0
02/08/2018
3.81
 0 3.81 3.81 3.81 0 0 0
01/08/2018
3.81
 0 3.81 3.81 3.81 0 0 0
31/07/2018
3.81
 0 3.81 3.81 3.81 0 0 0
30/07/2018
3.81
 0 3.81 3.81 3.81 0 0 0
27/07/2018
3.81
 0 3.81 3.81 3.81 0 0 0
26/07/2018
3.81
 0 3.81 3.81 3.81 0 0 0
25/07/2018
3.81
 15,000 3.28 3.81 3.81 0 0 0
24/07/2018
3.28
 0 3.28 3.28 3.28 0 0 0
23/07/2018
3.28
 0 3.28 3.28 3.28 0 0 0
20/07/2018
3.28
 0 3.28 3.28 3.28 0 0 0
19/07/2018
3.28
 0 3.28 3.28 3.28 0 0 0
18/07/2018
3.28
 0 3.28 3.28 3.28 0 0 0
17/07/2018
3.28
 0 3.28 3.28 3.28 0 0 0
16/07/2018
3.28
 0 3.28 3.28 3.28 0 0 0
13/07/2018
3.28
 0 3.28 3.28 3.28 0 0 0
12/07/2018
3.28
 0 3.28 3.28 3.28 0 0 0
11/07/2018
3.28
 0 3.28 3.28 3.28 0 0 0
10/07/2018
3.28
 0 3.28 3.28 3.28 0 0 0
09/07/2018
3.28
 0 3.28 3.28 3.28 0 0 0
06/07/2018
3.28
 0 3.28 3.28 3.28 0 0 0
05/07/2018
3.28
 0 3.28 3.28 3.28 0 0 0
04/07/2018
3.28
 0 3.28 3.28 3.28 0 0 0
03/07/2018
3.28
 0 3.28 3.28 3.28 0 0 0
02/07/2018
3.28
 0 3.28 3.28 3.28 0 0 0
29/06/2018
3.28
 0 3.28 3.28 3.28 0 0 0
28/06/2018
3.28
 0 3.28 3.28 3.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |