CTCP Thế Kỷ 21 (c21)

17.40
-0.10
(-0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 0.57% 5,367 0 0
15.30
18.80
17.40
2 tháng
(2024-09-23) 		0.20 1.16% 27,574 -1 -0.0
14.60
18.80
17.40
3 tháng
(2024-08-26) 		-1.50 -7.89% 100,642 -4 -0.0
14.60
19.80
17.40
6 tháng
(2024-05-27) 		-0.70 -3.85% 157,532 -904 -0.0
14.50
19.80
17.40
12 tháng
(2023-11-28) 		5.30 43.44% 450,135 -1,004 -0.0
11.50
19.80
17.40
24 tháng
(2022-12-05) 		5.30 43.44% 713,345 -64,696 -0.7
10.20
19.80
17.40
36 tháng
(2021-12-08) 		0.23 1.34% 2,680,792 -68,183 -0.8
10
19.80
17.40
60 tháng
(2019-12-19) 		-5.70 -24.56% 5,786,685 -108,521 -1.3
10
28.31
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
20.67
 100 20.67 20.67 20.67 0 0 0
20/11/2018
20.67
 200 20.67 20.67 20.67 0 0 0
19/11/2018
20.67
 1,000 20.67 20.67 20.67 0 0 0
16/11/2018
20.67
 1,500 20.67 20.67 20.67 0 0 0
15/11/2018
20.67
 16,365 20.67 20.67 20.67 0 0 0
14/11/2018
20.25
 1,200 20.25 20.25 20.25 0 0 0
13/11/2018
20.67
 0 20.67 20.67 20.67 0 0 0
12/11/2018
20.67
 0 20.67 20.67 20.67 0 0 0
09/11/2018
20.67
 100 20.67 20.67 20.67 0 0 0
08/11/2018
20.25
 3,100 20.25 20.25 20.25 0 0 0
07/11/2018
20.25
 0 20.25 20.25 20.25 0 0 0
06/11/2018
20.25
 0 20.25 20.25 20.25 0 0 0
05/11/2018
20.25
 16 20.25 20.25 20.25 0 0 0
02/11/2018
20.25
 600 20.25 20.25 20.25 0 0 0
01/11/2018
20.25
 16,000 20.25 20.25 20.08 0 0 0
31/10/2018
20.25
 10,000 20.25 20.25 20.25 0 0 0
30/10/2018
20.25
 900 20.25 20.25 20.25 0 0 0
29/10/2018
20.25
 1,000 20.25 20.25 20.25 0 0 0
26/10/2018
20.25
 9,016 20.25 20.25 20.25 0 0 0
25/10/2018
20.17
 2,700 20.08 20.17 20.08 0 0 0
24/10/2018
20.17
 0 20.17 20.17 20.17 0 0 0
23/10/2018
20.25
 1,482 19.92 20.25 19.92 0 0 0
22/10/2018
20.17
 300 20.25 20.25 20.17 0 0 0
19/10/2018
20.67
 2,234 20.25 20.67 20.25 0 0 0
18/10/2018
20.51
 2,701 20.25 20.51 20.25 0 0 0
17/10/2018
20.84
 1,580 20.51 20.84 20.51 0 0 0
16/10/2018
20.51
 700 20.25 20.51 20.25 0 0 0
15/10/2018
20.67
 1,000 20.67 20.67 20.67 0 0 0
12/10/2018
20.84
 8,700 20.00 21.01 20.00 0 0 0
11/10/2018
20.93
 700 19.92 20.93 19.92 0 0 0
10/10/2018
21.01
 1,500 20.76 21.01 20.67 0 0 0
09/10/2018
20.93
 1,100 20.51 20.93 20.51 0 0 0
08/10/2018
20.76
 608 20.76 20.76 20.76 0 0 0
05/10/2018
20.76
 0 20.76 20.76 20.76 0 0 0
04/10/2018
20.76
 2,190 20.76 20.76 20.76 0 0 0
03/10/2018
21.10
 5,050 21.10 21.10 21.10 0 0 0
02/10/2018
21.01
 5,000 20.67 21.01 20.67 0 0 0
01/10/2018
20.67
 0 20.67 20.67 20.67 0 0 0
28/09/2018
20.67
 6,410 20.67 20.76 20.67 0 0 0
27/09/2018
20.67
 4,028 20.67 20.67 20.67 0 0 0
26/09/2018
21.27
 2,000 21.27 21.27 21.27 0 0 0
25/09/2018
20.34
 500 20.34 20.34 20.34 0 0 0
24/09/2018
20.34
 307 20.34 20.34 20.34 0 0 0
21/09/2018
20.34
 0 20.34 20.34 20.34 0 0 0
20/09/2018
20.34
 0 20.34 20.34 20.34 0 0 0
19/09/2018
20.34
 1,090 20.34 20.34 20.34 0 0 0
18/09/2018
20.67
 500 20.67 20.67 20.67 0 0 0
17/09/2018
20.25
 1,000 20.25 20.25 20.25 0 0 0
14/09/2018
20.08
 2,703 20.08 20.08 20.08 0 3 -0.0
13/09/2018
20.51
 777 20.51 20.51 20.51 0 0 0
12/09/2018
20.51
 0 20.51 20.51 20.51 0 0 0
11/09/2018
20.51
 900 20.51 20.51 20.51 0 0 0
10/09/2018
20.42
 200 20.42 20.42 20.42 0 0 0
07/09/2018
21.01
 100 21.01 21.01 21.01 0 0 0
06/09/2018
20.67
 0 20.67 20.67 20.67 0 0 0
05/09/2018
20.67
 4,600 20.67 20.67 20.67 0 0 0
04/09/2018
20.67
 20 20.67 20.67 20.67 0 20 -0.0
31/08/2018
20.67
 1,000 20.67 20.67 20.67 0 0 0
30/08/2018
20.34
 6,772 20.67 20.76 20.34 0 0 0
29/08/2018
20.17
 0 20.17 20.17 20.17 0 0 0
28/08/2018
20.17
 400 20.17 20.17 20.17 0 0 0
27/08/2018
20.25
 725 20.25 20.25 20.25 0 0 0
24/08/2018
20.67
 0 20.67 20.67 20.67 0 0 0
23/08/2018
20.67
 0 20.67 20.67 20.67 0 0 0
22/08/2018
20.67
 0 20.67 20.67 20.67 0 0 0
21/08/2018
20.67
 500 20.67 20.67 20.67 0 0 0
20/08/2018
21.18
 0 21.18 21.18 21.18 0 0 0
17/08/2018
21.18
 0 21.18 21.18 21.18 0 0 0
16/08/2018
20.34
 3,700 20.25 21.77 20.25 0 0 0
15/08/2018
20.25
 25 20.25 20.25 20.25 0 0 0
14/08/2018
20.25
 110 20.25 20.25 20.25 0 0 0
13/08/2018
20.25
 200 20.00 20.25 20.00 0 0 0
10/08/2018
21.10
 200 21.10 21.10 21.10 0 0 0
09/08/2018
20.00
 16,567 20.08 20.08 20.00 0 0 0
08/08/2018
20.08
 30,084 20.08 20.08 20.08 0 0 0
07/08/2018
20.25
 203 20.93 20.93 20.25 0 0 0
06/08/2018
20.25
 3,021 20.25 20.25 20.25 0 0 0
03/08/2018
20.25
 25,552 20.25 20.25 20.25 0 0 0
02/08/2018
20.67
 275 20.67 20.67 20.67 0 0 0
01/08/2018
21.01
 783 21.01 21.01 21.01 0 100 -0.0
31/07/2018
20.25
 942 20.25 20.67 20.67 0 0 0
30/07/2018
20.25
 1,685 20.17 20.25 20.17 0 0 0
27/07/2018
20.25
 11 20.25 20.25 20.25 0 0 0
26/07/2018
20.25
 1,700 20.25 20.25 20.25 0 0 0
25/07/2018
20.25
 163 20.25 20.25 20.25 0 0 0
24/07/2018
20.67
 0 20.67 20.67 20.67 0 0 0
23/07/2018
20.84
 500 20.17 20.84 20.17 0 0 0
20/07/2018
20.76
 25,500 20.25 20.76 20.25 0 0 0
19/07/2018
20.25
 2,200 20.25 20.25 20.25 0 0 0
18/07/2018
20.34
 0 20.34 20.34 20.34 0 792,601 -18.6
17/07/2018
20.34
 500 20.34 20.34 20.34 0 0 0
16/07/2018
20.25
 0 20.25 20.25 20.25 0 0 0
13/07/2018
20.25
 200 20.25 20.25 20.25 0 0 0
12/07/2018
20.25
 300 20.25 20.25 20.25 0 0 0
11/07/2018
20.76
 12,900 20.59 20.76 20.59 0 0 0
10/07/2018
20.67
 8,500 20.51 20.67 20.51 0 0 0
09/07/2018
20.59
 100 20.59 20.59 20.59 0 100 -0.0
06/07/2018
19.92
 5,276 19.92 19.92 19.92 0 0 0
05/07/2018
19.92
 200 19.92 19.92 19.92 0 0 0
04/07/2018
17.72
 11,235 20.08 20.08 17.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |