CTCP Cấp nước Bến Thành (btw)

89.10
-9.90
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		14.90 17.72% 300 0 0
59.40
99
89.10
2 tháng
(2026-07-20) 		39.54 66.49% 10,100 0 0
53.73
99
89.10
3 tháng
(2026-06-22) 		31.13 45.86% 11,200 0 0
53.73
99
89.10
6 tháng
(2026-03-23) 		41.77 72.98% 63,300 -43,800 -2.9
53.73
99
89.10
12 tháng
(2025-09-23) 		41.19 71.25% 117,100 -70,400 -4.6
51.16
99
89.10
24 tháng
(2024-09-30) 		61.34 162.87% 198,558 -1,991,989 -102.6
30.33
99
89.10
36 tháng
(2023-10-04) 		66.60 205.56% 253,561 -1,981,289 -102.2
22.20
99
89.10
60 tháng
(2021-10-14) 		73.56 289.11% 662,951 -1,933,489 -100.4
19.26
99
89.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
16/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
13/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
12/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
11/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
10/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
09/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
06/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
05/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
04/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
03/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
02/11/2020
19.25
 0 19.25 19.25 19.25 0 0 0
30/10/2020
19.25
 0 19.25 19.25 19.25 0 0 0
29/10/2020
19.25
 100 18.51 19.25 19.25 0 0 0
28/10/2020
18.51
 0 18.51 18.51 18.51 0 0 0
27/10/2020
18.51
 0 18.51 18.51 18.51 0 0 0
26/10/2020
18.51
 3,900 18.66 18.66 18.51 0 0 0
23/10/2020
18.66
 1,101 20.58 20.58 18.66 0 0 0
22/10/2020
20.58
 0 20.58 20.58 20.58 0 0 0
21/10/2020
20.58
 0 20.58 20.58 20.58 0 0 0
20/10/2020
20.58
 0 20.58 20.58 20.58 0 0 0
19/10/2020
20.58
 0 20.58 20.58 20.58 0 0 0
16/10/2020
20.58
 0 20.58 20.58 20.58 0 0 0
15/10/2020
20.58
 800 18.73 20.58 20.58 0 0 0
14/10/2020
18.73
 0 18.73 18.73 18.73 0 0 0
13/10/2020
18.73
 0 18.73 18.73 18.73 0 0 0
12/10/2020
18.73
 0 18.73 18.73 18.73 0 0 0
09/10/2020
18.73
 0 18.73 18.73 18.73 0 0 0
08/10/2020
18.73
 0 18.73 18.73 18.73 0 0 0
07/10/2020
18.73
 0 18.73 18.73 18.73 0 0 0
06/10/2020
18.73
 1 18.73 18.73 18.73 0 0 0
05/10/2020
18.73
 100 20.81 20.81 18.73 0 100 0.0
02/10/2020
20.81
 0 20.81 20.81 20.81 0 0 0
01/10/2020
20.81
 200 20.81 20.81 18.81 0 100 0.0
30/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
29/09/2020
20.81
 900 20.81 20.81 18.73 0 100 0.0
28/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
25/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
24/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
23/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
22/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
21/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
18/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
17/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
16/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
15/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
14/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
11/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
10/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
09/09/2020
20.81
 100 18.96 20.81 20.81 0 0 0
08/09/2020
18.96
 0 18.96 18.96 18.96 0 0 0
07/09/2020
18.96
 0 18.96 18.96 18.96 0 0 0
04/09/2020
18.96
 0 18.96 18.96 18.96 0 0 0
03/09/2020
18.96
 0 18.96 18.96 18.96 0 0 0
01/09/2020
18.96
 100 18.96 18.96 18.96 0 0 0
31/08/2020
18.96
 0 18.96 18.96 18.96 0 0 0
28/08/2020
18.96
 0 18.96 18.96 18.96 0 0 0
27/08/2020
18.96
 0 18.96 18.96 18.96 0 0 0
26/08/2020
18.96
 0 18.96 18.96 18.96 0 0 0
25/08/2020
18.96
 0 18.96 18.96 18.96 0 0 0
24/08/2020
18.96
 10 18.96 18.96 18.96 0 0 0
21/08/2020
18.96
 0 18.96 18.96 18.96 0 0 0
20/08/2020
18.96
 0 18.96 18.96 18.96 0 0 0
19/08/2020
18.96
 0 18.96 18.96 18.96 0 0 0
18/08/2020
18.96
 2,200 17.25 18.96 17.25 0 0 0
17/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
14/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
13/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
12/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
11/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
10/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
07/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
06/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
05/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
04/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
03/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
31/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
30/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
29/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
28/07/2020
17.25
 100 19.10 19.10 17.25 0 100 0.0
27/07/2020
19.10
 0 19.10 19.10 19.10 0 0 0
24/07/2020
19.10
 0 19.10 19.10 19.10 0 0 0
23/07/2020
19.10
 0 19.10 19.10 19.10 0 0 0
22/07/2020
19.10
 100 21.18 21.18 19.10 0 100 0.0
21/07/2020
21.18
 0 21.18 21.18 21.18 0 0 0
20/07/2020
21.18
 0 21.18 21.18 21.18 0 0 0
17/07/2020
21.18
 0 21.18 21.18 21.18 0 0 0
16/07/2020
21.18
 0 21.18 21.18 21.18 0 0 0
15/07/2020
21.18
 0 21.18 21.18 21.18 0 0 0
14/07/2020
21.18
 27 21.18 21.18 21.18 0 0 0
13/07/2020
21.18
 0 21.18 21.18 21.18 0 0 0
10/07/2020
21.18
 30 21.18 21.18 21.18 30 0 0.0
09/07/2020
21.18
 0 21.18 21.18 21.18 0 0 0
08/07/2020
21.18
 4,000 20.07 21.18 21.10 0 0 0
07/07/2020
20.07
 0 20.07 20.07 20.07 0 0 0
06/07/2020
20.07
 10 20.07 20.07 20.07 0 0 0
03/07/2020
20.07
 0 20.07 20.07 20.07 0 0 0
02/07/2020
20.07
 0 20.07 20.07 20.07 0 0 0
01/07/2020
20.07
 0 20.07 20.07 20.07 0 0 0
30/06/2020
20.07
 100 20.07 20.07 20.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc