CTCP Cấp nước Bến Thành (btw)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-40.50 -40.91% 8,500 0 0
58.50
99
60
2 tháng
(2026-08-10) 		-1.85 -3.07% 15,300 0 0
58.50
99
60
3 tháng
(2026-07-10) 		-2.25 -3.70% 18,700 0 0
53.73
99
60
6 tháng
(2026-04-13) 		-4.42 -7.02% 41,600 -13,800 -0.9
53.73
99
60
12 tháng
(2025-10-13) 		-4.13 -6.59% 108,000 -60,400 -3.9
51.16
99
60
24 tháng
(2024-10-18) 		22.47 62.36% 201,956 -1,991,689 -102.6
30.33
99
60
36 tháng
(2023-10-24) 		26.79 84.46% 256,961 -1,981,889 -102.2
22.20
99
60
60 tháng
(2021-11-03) 		32.90 128.54% 652,988 -1,938,989 -100.6
19.26
99
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2020
18.51
 3,900 18.66 18.66 18.51 0 0 0
23/10/2020
18.66
 1,101 18.66 18.66 18.66 0 0 0
22/10/2020
20.58
 0 20.58 20.58 20.58 0 0 0
21/10/2020
20.58
 0 20.58 20.58 20.58 0 0 0
20/10/2020
20.58
 0 20.58 20.58 20.58 0 0 0
19/10/2020
20.58
 0 20.58 20.58 20.58 0 0 0
16/10/2020
20.58
 0 20.58 20.58 20.58 0 0 0
15/10/2020
20.58
 800 20.58 20.58 20.58 0 0 0
14/10/2020
18.73
 0 18.73 18.73 18.73 0 0 0
13/10/2020
18.73
 0 18.73 18.73 18.73 0 0 0
12/10/2020
18.73
 0 18.73 18.73 18.73 0 0 0
09/10/2020
18.73
 0 18.73 18.73 18.73 0 0 0
08/10/2020
18.73
 0 18.73 18.73 18.73 0 0 0
07/10/2020
18.73
 0 18.73 18.73 18.73 0 0 0
06/10/2020
18.73
 1 18.73 18.73 18.73 0 0 0
05/10/2020
18.73
 100 18.73 18.73 18.73 0 100 0.0
02/10/2020
20.81
 0 20.81 20.81 20.81 0 0 0
01/10/2020
20.81
 200 18.81 20.81 18.81 0 100 0.0
30/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
29/09/2020
20.81
 900 18.73 20.81 18.73 0 100 0.0
28/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
25/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
24/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
23/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
22/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
21/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
18/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
17/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
16/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
15/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
14/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
11/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
10/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
09/09/2020
20.81
 100 20.81 20.81 20.81 0 0 0
08/09/2020
18.96
 0 18.96 18.96 18.96 0 0 0
07/09/2020
18.96
 0 18.96 18.96 18.96 0 0 0
04/09/2020
18.96
 0 18.96 18.96 18.96 0 0 0
03/09/2020
18.96
 0 18.96 18.96 18.96 0 0 0
01/09/2020
18.96
 100 18.96 18.96 18.96 0 0 0
31/08/2020
18.96
 0 18.96 18.96 18.96 0 0 0
28/08/2020
18.96
 0 18.96 18.96 18.96 0 0 0
27/08/2020
18.96
 0 18.96 18.96 18.96 0 0 0
26/08/2020
18.96
 0 18.96 18.96 18.96 0 0 0
25/08/2020
18.96
 0 18.96 18.96 18.96 0 0 0
24/08/2020
18.96
 10 18.96 18.96 18.96 0 0 0
21/08/2020
18.96
 0 18.96 18.96 18.96 0 0 0
20/08/2020
18.96
 0 18.96 18.96 18.96 0 0 0
19/08/2020
18.96
 0 18.96 18.96 18.96 0 0 0
18/08/2020
18.96
 2,200 17.25 18.96 17.25 0 0 0
17/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
14/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
13/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
12/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
11/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
10/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
07/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
06/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
05/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
04/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
03/08/2020
17.25
 0 17.25 17.25 17.25 0 0 0
31/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
30/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
29/07/2020
17.25
 0 17.25 17.25 17.25 0 0 0
28/07/2020
17.25
 100 17.25 17.25 17.25 0 100 0.0
27/07/2020
19.10
 0 19.10 19.10 19.10 0 0 0
24/07/2020
19.10
 0 19.10 19.10 19.10 0 0 0
23/07/2020
19.10
 0 19.10 19.10 19.10 0 0 0
22/07/2020
19.10
 100 19.10 19.10 19.10 0 100 0.0
21/07/2020
21.18
 0 21.18 21.18 21.18 0 0 0
20/07/2020
21.18
 0 21.18 21.18 21.18 0 0 0
17/07/2020
21.18
 0 21.18 21.18 21.18 0 0 0
16/07/2020
21.18
 0 21.18 21.18 21.18 0 0 0
15/07/2020
21.18
 0 21.18 21.18 21.18 0 0 0
14/07/2020
21.18
 27 21.18 21.18 21.18 0 0 0
13/07/2020
21.18
 0 21.18 21.18 21.18 0 0 0
10/07/2020
21.18
 30 21.18 21.18 21.18 30 0 0.0
09/07/2020
21.18
 0 21.18 21.18 21.18 0 0 0
08/07/2020
21.18
 4,000 21.10 21.18 21.10 0 0 0
07/07/2020
20.07
 0 20.07 20.07 20.07 0 0 0
06/07/2020
20.07
 10 20.07 20.07 20.07 0 0 0
03/07/2020
20.07
 0 20.07 20.07 20.07 0 0 0
02/07/2020
20.07
 0 20.07 20.07 20.07 0 0 0
01/07/2020
20.07
 0 20.07 20.07 20.07 0 0 0
30/06/2020
20.07
 100 20.07 20.07 20.07 0 0 0
29/06/2020
20.07
 100 20.07 20.07 20.07 0 0 0
26/06/2020
22.29
 220 22.29 22.29 22.29 0 0 0
25/06/2020
24.73
 0 24.73 24.73 24.73 0 0 0
24/06/2020
24.73
 0 24.73 24.73 24.73 0 0 0
23/06/2020: Cổ tức tiền mặt tỉ lệ: 12%
23/06/2020
24.73
 0 24.73 24.73 24.73 0 0 0
22/06/2020
24.73
 100 24.73 24.73 24.73 0 0 0
19/06/2020
24.87
 0 24.87 24.87 24.87 0 0 0
18/06/2020
24.87
 0 24.87 24.87 24.87 0 0 0
17/06/2020
24.87
 10 24.87 24.87 24.87 0 0 0
16/06/2020
24.87
 0 24.87 24.87 24.87 0 0 0
15/06/2020
24.87
 0 24.87 24.87 24.87 0 0 0
12/06/2020
24.87
 0 24.87 24.87 24.87 0 0 0
11/06/2020
24.87
 2,500 24.87 24.87 24.87 0 0 0
10/06/2020
24.87
 450 24.73 24.87 24.73 0 0 0
09/06/2020
23.59
 327 23.59 23.59 23.59 0 0 0
08/06/2020
21.51
 1,000 21.51 21.51 21.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc