CTCP Thương mại Dịch vụ Bến Thành (btt)

35.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-2.30 -6.13% 2,700 -1,800 -0.1
35.20
37.50
35.20
2 tháng
(2025-10-20) 		-1.80 -4.86% 12,100 -1,800 -0.1
34.45
39.50
35.20
3 tháng
(2025-09-18) 		-4.80 -12% 16,700 -1,800 -0.1
34.45
40
35.20
6 tháng
(2025-06-20) 		-2.13 -5.70% 85,300 -2,000 -0.1
34.45
49
35.20
12 tháng
(2024-12-23) 		1.27 3.73% 99,600 -2,100 -0.1
33.93
49
35.20
24 tháng
(2023-12-28) 		6.56 22.90% 167,400 -2,300 -0.1
26.79
49
35.20
36 tháng
(2023-01-03) 		0.72 2.10% 240,100 -4,500 1.2
24.39
49
35.20
60 tháng
(2021-01-12) 		-7.20 -16.98% 682,600 522,500 38.4
24.39
49
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2019
27.80
 4,210 29.81 31.85 27.80 0 0 0
29/11/2019
29.81
 0 29.81 29.81 29.81 0 0 0
28/11/2019
29.81
 10 31.97 31.97 29.81 0 0 0
27/11/2019
31.97
 0 31.97 31.97 31.97 0 0 0
26/11/2019
31.97
 0 31.97 31.97 31.97 0 0 0
25/11/2019
31.97
 0 31.97 31.97 31.97 0 0 0
22/11/2019
31.97
 70 29.89 31.97 31.97 0 0 0
21/11/2019
29.89
 10 32.14 32.14 29.89 0 0 0
20/11/2019
32.14
 0 32.14 32.14 32.14 0 0 0
19/11/2019
32.14
 0 32.14 32.14 32.14 0 0 0
18/11/2019
32.14
 0 32.14 32.14 32.14 0 0 0
15/11/2019
32.14
 100 30.37 32.14 32.14 0 0 0
14/11/2019
30.37
 70 32.62 32.62 30.37 0 60 -0.0
13/11/2019
32.62
 2,800 30.49 32.62 32.62 0 0 0
12/11/2019
30.49
 200 28.52 30.49 30.49 0 0 0
11/11/2019
28.52
 100 26.67 28.52 28.52 0 0 0
08/11/2019
26.67
 0 26.67 26.67 26.67 0 0 0
07/11/2019
26.67
 110 28.60 30.57 26.67 0 0 0
06/11/2019
28.60
 510 29.00 31.01 28.60 0 0 0
05/11/2019
29.00
 10 30.29 30.29 29.00 0 0 0
04/11/2019
30.29
 10,330 32.54 32.54 30.29 0 0 0
01/11/2019
32.54
 20 31.77 32.54 29.56 0 0 0
31/10/2019
31.77
 0 31.77 31.77 31.77 0 0 0
30/10/2019
31.77
 530 29.73 31.77 29.73 0 0 0
29/10/2019
29.73
 11,000 29.48 29.73 27.56 0 0 0
28/10/2019
29.48
 100 27.56 29.48 29.48 0 0 0
25/10/2019
27.56
 1,010 29.56 31.61 27.56 0 0 0
24/10/2019
29.56
 0 29.56 29.56 29.56 0 0 0
23/10/2019
29.56
 0 29.56 29.56 29.56 0 0 0
22/10/2019
29.56
 2,000 27.64 29.56 29.56 0 0 0
21/10/2019
27.64
 0 27.64 27.64 27.64 0 0 0
18/10/2019
27.64
 0 27.64 27.64 27.64 0 0 0
17/10/2019
27.64
 0 27.64 27.64 27.64 0 0 0
16/10/2019
27.64
 10 29.64 29.64 27.64 0 0 0
15/10/2019
29.64
 60 31.85 31.85 29.64 0 0 0
14/10/2019
31.85
 1,000 29.81 31.85 31.85 0 0 0
11/10/2019
29.81
 0 29.81 29.81 29.81 0 0 0
10/10/2019
29.81
 0 29.81 29.81 29.81 0 0 0
09/10/2019
29.81
 0 29.81 29.81 29.81 0 0 0
08/10/2019
29.81
 0 29.81 29.81 29.81 0 0 0
07/10/2019
29.81
 0 29.81 29.81 29.81 0 0 0
04/10/2019
29.81
 0 29.81 29.81 29.81 0 0 0
03/10/2019
29.81
 0 29.81 29.81 29.81 0 0 0
02/10/2019
29.81
 0 29.81 29.81 29.81 0 0 0
01/10/2019
29.81
 0 29.81 29.81 29.81 0 0 0
30/09/2019
29.81
 0 29.81 29.81 29.81 0 0 0
27/09/2019
29.81
 0 29.81 29.81 29.81 0 0 0
26/09/2019
29.81
 40 27.88 29.81 29.81 0 0 0
25/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
24/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
23/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
20/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
19/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
18/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
17/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
16/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
13/09/2019: Cổ tức tiền mặt tỉ lệ: 5%
13/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
12/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
11/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
10/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
09/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
06/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
05/09/2019
27.88
 0 27.88 27.88 27.88 0 0 0
04/09/2019
27.88
 3,010 29.78 31.84 27.88 0 0 0
03/09/2019
29.78
 510 29.38 31.40 29.78 0 0 0
30/08/2019
29.38
 3,500 28.87 29.46 29.38 0 0 0
29/08/2019
28.87
 0 28.87 28.87 28.87 0 0 0
28/08/2019
28.87
 0 28.87 28.87 28.87 0 0 0
27/08/2019
28.87
 500 27.01 28.87 28.87 0 0 0
26/08/2019
27.01
 0 27.01 27.01 27.01 0 0 0
23/08/2019
27.01
 0 27.01 27.01 27.01 0 0 0
22/08/2019
27.01
 0 27.01 27.01 27.01 0 0 0
21/08/2019
27.01
 0 27.01 27.01 27.01 0 0 0
20/08/2019
27.01
 0 27.01 27.01 27.01 0 0 0
19/08/2019
27.01
 0 27.01 27.01 27.01 0 0 0
16/08/2019
27.01
 0 27.01 27.01 27.01 0 0 0
15/08/2019
27.01
 0 27.01 27.01 27.01 0 0 0
14/08/2019
27.01
 0 27.01 27.01 27.01 0 0 0
13/08/2019
27.01
 0 27.01 27.01 27.01 0 0 0
12/08/2019
27.01
 0 27.01 27.01 27.01 0 0 0
09/08/2019
27.01
 0 27.01 27.01 27.01 0 0 0
08/08/2019
27.01
 0 27.01 27.01 27.01 0 0 0
07/08/2019
27.01
 20 27.40 29.30 27.01 0 0 0
06/08/2019
27.40
 70 27.40 27.40 27.40 0 0 0
05/08/2019
27.40
 10 29.42 29.42 27.40 0 0 0
02/08/2019
29.42
 0 29.42 29.42 29.42 0 0 0
01/08/2019
29.42
 0 29.42 29.42 29.42 0 0 0
31/07/2019
29.42
 520 30.17 32.27 28.08 0 0 0
30/07/2019
30.17
 0 30.17 30.17 30.17 0 0 0
29/07/2019
30.17
 0 30.17 30.17 30.17 0 0 0
26/07/2019
30.17
 0 30.17 30.17 30.17 0 0 0
25/07/2019
30.17
 16,040 32.08 34.29 29.94 0 0 0
24/07/2019
32.08
 4,290 30.02 32.08 29.46 0 0 0
23/07/2019
30.02
 470 28.08 30.02 30.02 0 0 0
22/07/2019
28.08
 0 28.08 28.08 28.08 0 0 0
19/07/2019
28.08
 0 28.08 28.08 28.08 0 0 0
18/07/2019
28.08
 0 28.08 28.08 28.08 0 0 0
17/07/2019
28.08
 0 28.08 28.08 28.08 0 0 0
16/07/2019
28.08
 0 28.08 28.08 28.08 0 0 0
15/07/2019
28.08
 0 28.08 28.08 28.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |