CTCP Thương mại Dịch vụ Bến Thành (btt)

38.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.27 -0.69% 18,300 0 0
37.36
41.80
38.80
2 tháng
(2024-07-22) 		6.40 19.75% 22,800 -100 -0.0
32.40
41.80
38.80
3 tháng
(2024-06-24) 		4.49 13.10% 28,100 -200 -0.0
31.92
41.80
38.80
6 tháng
(2024-03-25) 		7.64 24.51% 39,900 -200 -0.0
29.64
41.80
38.80
12 tháng
(2023-09-26) 		8.73 29.05% 55,400 -200 -0.0
27.64
41.80
38.80
24 tháng
(2022-10-03) 		-0.35 -0.89% 151,400 2,900 8.5
25.16
41.80
38.80
36 tháng
(2021-10-06) 		-4.76 -10.93% 342,600 32,700 13.4
25.16
45.78
38.80
60 tháng
(2019-10-17) 		10.29 36.11% 1,837,310 652,790 44.7
25.16
47.04
38.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2018
31.38
 0 31.38 31.38 31.38 0 0 0
28/08/2018
31.38
 0 31.38 31.38 31.38 0 0 0
27/08/2018
31.38
 100 31.38 31.38 31.38 0 0 0
24/08/2018
31.38
 540 31.78 31.78 31.38 0 0 0
23/08/2018
31.78
 0 31.78 31.78 31.78 0 0 0
22/08/2018
31.78
 0 31.78 31.78 31.78 0 0 0
21/08/2018
31.78
 100 31.78 31.78 31.78 0 0 0
20/08/2018
31.78
 70 32.18 32.18 31.78 0 0 0
17/08/2018
32.18
 0 32.18 32.18 32.18 0 0 0
16/08/2018
32.18
 50 30.59 32.18 32.18 0 0 0
15/08/2018
30.59
 500 28.60 30.59 30.59 0 0 0
14/08/2018
28.60
 20 27.01 28.60 28.60 0 0 0
13/08/2018
27.01
 0 27.01 27.01 27.01 0 0 0
10/08/2018
27.01
 1,960 28.80 30.75 27.01 0 0 0
09/08/2018
28.80
 50 26.93 28.80 25.14 0 0 0
08/08/2018
26.93
 10 25.18 26.93 26.93 0 0 0
07/08/2018
25.18
 0 25.18 25.18 25.18 0 0 0
06/08/2018
25.18
 0 25.18 25.18 25.18 0 0 0
03/08/2018
25.18
 0 25.18 25.18 25.18 0 0 0
02/08/2018
25.18
 0 25.18 25.18 25.18 0 0 0
01/08/2018
25.18
 0 25.18 25.18 25.18 0 0 0
31/07/2018
25.18
 0 25.18 25.18 25.18 0 0 0
30/07/2018
25.18
 0 25.18 25.18 25.18 0 0 0
27/07/2018
25.18
 0 25.18 25.18 25.18 0 0 0
26/07/2018
25.18
 0 25.18 25.18 25.18 0 0 0
25/07/2018
25.18
 10 27.05 27.05 25.18 0 0 0
24/07/2018
27.05
 0 27.05 27.05 27.05 0 0 0
23/07/2018
27.05
 10 28.20 28.20 27.05 0 0 0
20/07/2018
28.20
 1,210 26.38 28.20 24.55 0 0 0
19/07/2018
26.38
 10 28.24 28.24 26.38 0 0 0
18/07/2018
28.24
 9,010 26.42 28.24 24.67 0 0 0
17/07/2018
26.42
 100 24.71 26.42 26.42 0 0 0
16/07/2018
24.71
 0 24.71 24.71 24.71 0 0 0
13/07/2018
24.71
 1,170 25.46 27.21 24.71 0 0 0
12/07/2018
25.46
 10 27.13 27.13 25.46 0 0 0
11/07/2018
27.13
 10 28.01 28.01 27.13 0 0 0
10/07/2018
28.01
 360 26.18 28.01 26.22 0 0 0
09/07/2018
26.18
 10 28.12 28.12 26.18 0 0 0
06/07/2018
28.12
 20 28.76 28.76 26.77 0 0 0
05/07/2018
28.76
 390 30.90 30.90 28.76 0 0 0
04/07/2018
30.90
 2,010 30.98 30.98 28.84 0 0 0
03/07/2018
30.98
 10 29.20 30.98 30.98 0 0 0
02/07/2018
29.20
 1,040 27.29 29.20 26.22 0 0 0
29/06/2018
27.29
 2,620 27.25 29.16 25.42 0 0 0
28/06/2018
27.25
 0 27.25 27.25 27.25 0 0 0
27/06/2018
27.25
 0 27.25 27.25 27.25 0 0 0
26/06/2018
27.25
 0 27.25 27.25 27.25 0 0 0
25/06/2018
27.25
 0 27.25 27.25 27.25 0 0 0
22/06/2018
27.25
 210 27.33 29.24 27.25 0 0 0
21/06/2018
27.33
 10 28.96 28.96 27.33 0 0 0
20/06/2018
28.96
 200 27.09 28.96 28.96 0 0 0
19/06/2018
27.09
 10 29.00 29.00 27.09 0 0 0
18/06/2018
29.00
 0 29.00 29.00 29.00 0 0 0
15/06/2018
29.00
 0 29.00 29.00 29.00 0 0 0
14/06/2018
29.00
 0 29.00 29.00 29.00 0 0 0
13/06/2018
29.00
 0 29.00 29.00 29.00 0 0 0
12/06/2018
29.00
 0 29.00 29.00 29.00 0 0 0
11/06/2018
29.00
 180 27.45 29.00 29.00 0 0 0
08/06/2018
27.45
 0 27.45 27.45 27.45 0 0 0
07/06/2018
27.45
 10 25.66 27.45 27.45 0 0 0
06/06/2018
25.66
 220 27.17 29.04 25.66 0 0 0
05/06/2018
27.17
 0 27.17 27.17 27.17 0 0 0
04/06/2018
27.17
 0 27.17 27.17 27.17 0 0 0
01/06/2018
27.17
 60 27.09 28.96 27.17 0 0 0
31/05/2018
27.09
 0 27.09 27.09 27.09 0 0 0
30/05/2018
27.09
 0 27.09 27.09 27.09 0 0 0
29/05/2018
27.09
 10 29.00 29.00 27.09 0 0 0
28/05/2018
29.00
 1,000 27.89 29.00 29.00 0 0 0
25/05/2018
27.89
 10 28.68 28.68 27.89 0 0 0
24/05/2018
28.68
 10 28.68 28.68 28.68 0 0 0
23/05/2018
28.68
 100 30.43 30.43 28.68 0 0 0
22/05/2018
30.43
 12,840 30.43 30.43 30.43 0 0 0
21/05/2018
30.43
 0 30.43 30.43 30.43 0 0 0
18/05/2018
30.43
 0 30.43 30.43 30.43 0 0 0
17/05/2018
30.43
 1,020 28.44 30.43 28.44 0 0 0
16/05/2018
28.44
 1,010 30.31 31.78 28.44 0 0 0
15/05/2018
30.31
 1,070 32.57 32.57 30.31 0 0 0
14/05/2018
32.57
 500 30.59 32.57 30.59 500 0 0.0
11/05/2018
30.59
 0 30.59 30.59 30.59 0 0 0
10/05/2018
30.59
 250 32.57 32.57 30.59 0 0 0
09/05/2018
32.57
 100 30.67 32.57 32.57 100 0 0.0
08/05/2018
30.67
 10 28.68 30.67 30.67 0 0 0
07/05/2018
28.68
 0 28.68 28.68 28.68 0 0 0
04/05/2018
28.68
 0 28.68 28.68 28.68 0 0 0
03/05/2018
28.68
 0 28.68 28.68 28.68 0 0 0
02/05/2018
28.68
 40 29.79 29.79 28.68 0 0 0
27/04/2018
29.79
 0 29.79 29.79 29.79 0 0 0
26/04/2018
29.79
 0 29.79 29.79 29.79 0 0 0
24/04/2018
29.79
 710 28.96 29.79 28.92 0 0 0
23/04/2018
28.96
 0 28.96 28.96 28.96 0 0 0
20/04/2018
28.96
 60 27.09 28.96 28.96 0 0 0
19/04/2018
27.09
 0 27.09 27.09 27.09 0 0 0
18/04/2018
27.09
 0 27.09 27.09 27.09 0 0 0
17/04/2018
27.09
 3,440 28.04 29.99 27.01 0 0 0
16/04/2018
28.04
 0 28.04 28.04 28.04 0 0 0
13/04/2018
28.04
 30 30.11 30.11 28.04 0 0 0
12/04/2018
30.11
 430 28.20 30.11 27.01 0 0 0
11/04/2018
28.20
 610 27.01 28.60 27.09 0 0 0
10/04/2018
27.01
 1,440 28.12 30.07 26.22 0 0 0
09/04/2018
28.12
 410 26.30 28.12 28.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |