CTCP Thương mại Dịch vụ Bến Thành (btt)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -3.31% 1,700 0 0
35
36.20
35
2 tháng
(2024-09-23) 		-3.80 -9.79% 7,800 0 0
35
38.80
35
3 tháng
(2024-08-26) 		-4.55 -11.50% 18,600 0 0
35
41.80
35
6 tháng
(2024-05-27) 		3.55 11.30% 42,000 -200 -0.0
31.45
41.80
35
12 tháng
(2023-11-29) 		6.41 22.43% 62,600 -200 -0.0
27.64
41.80
35
24 tháng
(2022-12-05) 		5.36 18.08% 140,100 -2,400 2.3
25.16
41.80
35
36 tháng
(2021-12-08) 		-2.56 -6.82% 343,000 29,200 13.2
25.16
45.78
35
60 tháng
(2019-12-19) 		5.65 19.25% 1,812,220 652,850 44.7
25.16
47.04
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
35.74
 0 35.74 35.74 35.74 0 0 0
07/11/2018
35.74
 0 35.74 35.74 35.74 0 0 0
06/11/2018
35.74
 0 35.74 35.74 35.74 0 0 0
05/11/2018
35.74
 20 33.45 35.74 33.41 0 0 0
02/11/2018
33.45
 0 33.45 33.45 33.45 0 0 0
01/11/2018
33.45
 0 33.45 33.45 33.45 0 0 0
31/10/2018
33.45
 0 33.45 33.45 33.45 0 0 0
30/10/2018
33.45
 30 32.63 33.45 31.04 0 0 0
29/10/2018
32.63
 0 32.63 32.63 32.63 0 0 0
26/10/2018
32.63
 210 33.12 33.12 30.84 0 0 0
25/10/2018
33.12
 0 33.12 33.12 33.12 0 0 0
24/10/2018
33.12
 10 30.96 33.12 33.12 0 0 0
23/10/2018
30.96
 10 29.04 30.96 30.96 0 0 0
22/10/2018
29.04
 1,020 27.16 29.04 25.28 0 0 0
19/10/2018
27.16
 0 27.16 27.16 27.16 0 0 0
18/10/2018
27.16
 0 27.16 27.16 27.16 0 0 0
17/10/2018
27.16
 0 27.16 27.16 27.16 0 0 0
16/10/2018
27.16
 0 27.16 27.16 27.16 0 0 0
15/10/2018
27.16
 10 28.96 28.96 27.16 0 0 0
12/10/2018
28.96
 10 27.08 28.96 28.96 0 0 0
11/10/2018
27.08
 10 27.41 27.41 27.08 0 0 0
10/10/2018
27.41
 10 28.43 28.43 27.41 0 0 0
09/10/2018
28.43
 70 26.59 28.43 28.43 0 0 0
08/10/2018
26.59
 10 28.39 28.39 26.59 0 0 0
05/10/2018
28.39
 10 26.55 28.39 28.39 0 0 0
04/10/2018
26.55
 11,600 26.75 26.75 26.55 0 0 0
03/10/2018
26.75
 10 28.35 28.35 26.75 0 0 0
02/10/2018
28.35
 10 30.27 30.27 28.35 0 0 0
01/10/2018
30.27
 30 28.30 30.27 30.27 0 0 0
28/09/2018
28.30
 10 30.10 30.10 28.30 0 0 0
27/09/2018
30.10
 70 28.75 30.10 27.32 0 0 0
26/09/2018
28.75
 10 30.80 30.80 28.75 0 0 0
25/09/2018
30.80
 40 28.84 30.80 28.84 0 0 0
24/09/2018
28.84
 0 28.84 28.84 28.84 0 0 0
21/09/2018
28.84
 70 31.00 31.00 28.84 0 0 0
20/09/2018
31.00
 0 31.00 31.00 31.00 0 0 0
19/09/2018
31.00
 50 31.04 31.04 31.00 0 0 0
18/09/2018
31.04
 110 29.29 31.04 29.29 0 0 0
17/09/2018
29.29
 0 29.29 29.29 29.29 0 0 0
14/09/2018
29.29
 9,130 31.45 31.45 29.29 0 0 0
13/09/2018
31.45
 50 30.35 31.45 31.45 0 0 0
12/09/2018
30.35
 0 30.35 30.35 30.35 0 0 0
11/09/2018
30.35
 0 30.35 30.35 30.35 0 0 0
10/09/2018
30.35
 100 30.35 30.35 30.35 0 0 0
07/09/2018: Cổ tức tiền mặt tỉ lệ: 10%
07/09/2018
30.35
 140 28.96 30.35 30.22 0 0 0
06/09/2018
28.96
 0 28.96 28.96 28.96 0 0 0
05/09/2018
28.96
 0 28.96 28.96 28.96 0 0 0
04/09/2018
28.96
 20 30.98 30.98 28.96 0 0 0
31/08/2018
30.98
 0 30.98 30.98 30.98 0 0 0
30/08/2018
30.98
 70 31.38 31.38 30.98 0 0 0
29/08/2018
31.38
 0 31.38 31.38 31.38 0 0 0
28/08/2018
31.38
 0 31.38 31.38 31.38 0 0 0
27/08/2018
31.38
 100 31.38 31.38 31.38 0 0 0
24/08/2018
31.38
 540 31.78 31.78 31.38 0 0 0
23/08/2018
31.78
 0 31.78 31.78 31.78 0 0 0
22/08/2018
31.78
 0 31.78 31.78 31.78 0 0 0
21/08/2018
31.78
 100 31.78 31.78 31.78 0 0 0
20/08/2018
31.78
 70 32.18 32.18 31.78 0 0 0
17/08/2018
32.18
 0 32.18 32.18 32.18 0 0 0
16/08/2018
32.18
 50 30.59 32.18 32.18 0 0 0
15/08/2018
30.59
 500 28.60 30.59 30.59 0 0 0
14/08/2018
28.60
 20 27.01 28.60 28.60 0 0 0
13/08/2018
27.01
 0 27.01 27.01 27.01 0 0 0
10/08/2018
27.01
 1,960 28.80 30.75 27.01 0 0 0
09/08/2018
28.80
 50 26.93 28.80 25.14 0 0 0
08/08/2018
26.93
 10 25.18 26.93 26.93 0 0 0
07/08/2018
25.18
 0 25.18 25.18 25.18 0 0 0
06/08/2018
25.18
 0 25.18 25.18 25.18 0 0 0
03/08/2018
25.18
 0 25.18 25.18 25.18 0 0 0
02/08/2018
25.18
 0 25.18 25.18 25.18 0 0 0
01/08/2018
25.18
 0 25.18 25.18 25.18 0 0 0
31/07/2018
25.18
 0 25.18 25.18 25.18 0 0 0
30/07/2018
25.18
 0 25.18 25.18 25.18 0 0 0
27/07/2018
25.18
 0 25.18 25.18 25.18 0 0 0
26/07/2018
25.18
 0 25.18 25.18 25.18 0 0 0
25/07/2018
25.18
 10 27.05 27.05 25.18 0 0 0
24/07/2018
27.05
 0 27.05 27.05 27.05 0 0 0
23/07/2018
27.05
 10 28.20 28.20 27.05 0 0 0
20/07/2018
28.20
 1,210 26.38 28.20 24.55 0 0 0
19/07/2018
26.38
 10 28.24 28.24 26.38 0 0 0
18/07/2018
28.24
 9,010 26.42 28.24 24.67 0 0 0
17/07/2018
26.42
 100 24.71 26.42 26.42 0 0 0
16/07/2018
24.71
 0 24.71 24.71 24.71 0 0 0
13/07/2018
24.71
 1,170 25.46 27.21 24.71 0 0 0
12/07/2018
25.46
 10 27.13 27.13 25.46 0 0 0
11/07/2018
27.13
 10 28.01 28.01 27.13 0 0 0
10/07/2018
28.01
 360 26.18 28.01 26.22 0 0 0
09/07/2018
26.18
 10 28.12 28.12 26.18 0 0 0
06/07/2018
28.12
 20 28.76 28.76 26.77 0 0 0
05/07/2018
28.76
 390 30.90 30.90 28.76 0 0 0
04/07/2018
30.90
 2,010 30.98 30.98 28.84 0 0 0
03/07/2018
30.98
 10 29.20 30.98 30.98 0 0 0
02/07/2018
29.20
 1,040 27.29 29.20 26.22 0 0 0
29/06/2018
27.29
 2,620 27.25 29.16 25.42 0 0 0
28/06/2018
27.25
 0 27.25 27.25 27.25 0 0 0
27/06/2018
27.25
 0 27.25 27.25 27.25 0 0 0
26/06/2018
27.25
 0 27.25 27.25 27.25 0 0 0
25/06/2018
27.25
 0 27.25 27.25 27.25 0 0 0
22/06/2018
27.25
 210 27.33 29.24 27.25 0 0 0
21/06/2018
27.33
 10 28.96 28.96 27.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |