CTCP Thương mại Dịch vụ Bến Thành (btt)

46.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -1.25% 1,300 -100 0.0
39.50
46.25
46.25
2 tháng
(2026-08-10) 		-3 -7.06% 1,400 -100 0.0
39.50
46.25
46.25
3 tháng
(2026-07-10) 		-3 -7.06% 1,400 -100 0.0
39.50
46.25
46.25
6 tháng
(2026-04-13) 		0.64 1.64% 6,400 -100 0.0
36.33
46.25
46.25
12 tháng
(2025-10-13) 		3.22 8.87% 29,300 -8,700 -0.3
32.51
46.25
46.25
24 tháng
(2024-10-18) 		5.95 17.72% 124,400 -9,000 -0.3
30.59
46.85
46.25
36 tháng
(2023-10-24) 		11.63 41.74% 186,200 -9,200 -0.3
25.61
46.85
46.25
60 tháng
(2021-11-03) 		-0.64 -1.59% 473,000 23,700 13.1
23.32
46.85
46.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
29.07
 3,960 27.98 29.07 27.94 0 0 0
22/10/2020
29.72
 860 28.67 29.72 28.67 0 0 0
21/10/2020
29.72
 1,060 29.72 29.72 29.07 0 0 0
20/10/2020
29.72
 2,180 29.07 29.80 28.42 0 0 0
19/10/2020
30.36
 0 30.36 30.36 30.36 0 0 0
16/10/2020
30.36
 0 30.36 30.36 30.36 0 0 0
15/10/2020
30.36
 160 29.31 30.36 27.54 0 0 0
14/10/2020
29.31
 10 29.31 29.31 29.31 0 0 0
13/10/2020
29.31
 10 29.31 29.31 29.31 0 0 0
12/10/2020
31.49
 10 31.49 31.49 31.49 0 0 0
09/10/2020
31.09
 3,850 29.31 31.09 29.31 0 0 0
08/10/2020
31.49
 4,910 29.07 31.49 29.07 0 0 0
07/10/2020
29.88
 100 29.88 29.88 29.88 100 0 0.0
06/10/2020
29.88
 3,020 29.80 29.88 29.80 0 0 0
05/10/2020
30.20
 1,340 28.26 30.24 28.26 0 0 0
02/10/2020
28.26
 90 28.26 28.67 28.26 0 0 0
01/10/2020
27.05
 0 27.05 27.05 27.05 0 0 0
30/09/2020
27.05
 1,500 27.58 27.58 27.05 0 0 0
29/09/2020
28.26
 600 28.26 28.26 28.26 0 0 0
28/09/2020
28.26
 980 28.26 28.26 28.26 500 0 0.0
25/09/2020
27.94
 400 27.94 27.94 27.94 200 0 0.0
24/09/2020
27.94
 20 28.26 28.26 27.94 0 0 0
23/09/2020
27.90
 10 27.90 27.90 27.90 0 0 0
22/09/2020
28.75
 320 28.71 28.75 27.90 0 0 0
21/09/2020
29.03
 1,190 29.43 29.43 28.30 0 0 0
18/09/2020
29.07
 730 27.13 30.64 27.13 0 0 0
17/09/2020
29.07
 590 29.88 29.88 28.67 0 0 0
16/09/2020
29.39
 30 29.39 29.39 29.39 0 0 0
15/09/2020
29.39
 1,020 28.30 29.43 28.30 0 0 0
14/09/2020
28.38
 0 28.38 28.38 28.38 0 0 0
11/09/2020
28.38
 0 28.38 28.38 28.38 0 0 0
10/09/2020
28.38
 10 28.38 28.38 28.38 0 0 0
09/09/2020
28.30
 510 29.88 29.88 28.30 0 0 0
08/09/2020
30.24
 10 30.24 30.24 30.24 0 0 0
07/09/2020
29.88
 0 29.88 29.88 29.88 0 0 0
04/09/2020
29.88
 0 29.88 29.88 29.88 0 0 0
03/09/2020
29.88
 510 29.84 29.88 29.84 0 0 0
01/09/2020
30.60
 0 30.60 30.60 30.60 0 0 0
31/08/2020
30.60
 0 30.60 30.60 30.60 0 0 0
28/08/2020
30.60
 180 29.07 30.60 29.07 0 0 0
27/08/2020
30.69
 0 30.69 30.69 30.69 0 0 0
26/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
26/08/2020
30.69
 0 30.69 30.69 30.69 0 0 0
25/08/2020
29.88
 300 29.88 29.88 29.88 300 0 0.0
24/08/2020
29.88
 220 29.48 29.88 29.48 0 0 0
21/08/2020
29.48
 500 29.48 29.48 29.48 0 0 0
20/08/2020
29.09
 520 30.35 30.35 29.09 0 0 0
19/08/2020
28.38
 0 28.38 28.38 28.38 0 0 0
18/08/2020
28.38
 0 28.38 28.38 28.38 0 0 0
17/08/2020
28.38
 10 28.38 28.38 28.38 0 0 0
14/08/2020
29.09
 0 29.09 29.09 29.09 0 0 0
13/08/2020
29.09
 100 29.09 29.09 29.09 0 0 0
12/08/2020
29.09
 200 29.09 29.09 29.09 0 0 0
11/08/2020
29.09
 1,500 29.09 29.09 29.09 0 0 0
10/08/2020
29.09
 0 29.09 29.09 29.09 0 0 0
07/08/2020
29.09
 2,000 29.09 29.09 29.09 0 0 0
06/08/2020
29.09
 2,800 29.09 29.09 29.09 0 0 0
05/08/2020
29.17
 4,920 29.09 29.17 29.09 0 390 0.0
04/08/2020
29.72
 10 29.72 29.72 29.72 0 0 0
03/08/2020
29.09
 1,410 29.09 29.09 29.09 0 0 0
31/07/2020
29.09
 0 29.09 29.09 29.09 0 0 0
30/07/2020
29.09
 630 29.41 29.41 29.09 0 0 0
29/07/2020
29.17
 2,310 29.33 29.33 26.50 0 0 0
28/07/2020
28.31
 310 27.44 28.31 27.44 0 0 0
27/07/2020
29.45
 2,310 29.56 29.56 27.60 0 0 0
24/07/2020
28.38
 5,100 29.84 29.84 26.81 0 0 0
23/07/2020
28.78
 3,010 29.84 29.84 28.31 0 0 0
22/07/2020
29.84
 7,900 29.88 29.88 29.84 0 0 0
21/07/2020
28.70
 6,000 29.09 29.88 28.70 0 0 0
20/07/2020
28.38
 4,320 28.38 30.43 27.99 0 0 0
17/07/2020
29.88
 9,530 29.88 30.27 28.93 0 0 0
16/07/2020
29.88
 1,030 30.51 30.51 29.09 0 0 0
15/07/2020
29.09
 2,290 30.27 30.27 29.09 0 0 0
14/07/2020
30.27
 90 30.27 30.27 30.27 0 0 0
13/07/2020
30.27
 1,000 30.27 30.27 30.27 0 0 0
10/07/2020
29.56
 1,200 29.56 30.35 29.56 0 0 0
09/07/2020
30.62
 0 30.62 30.62 30.62 0 0 0
08/07/2020
30.62
 510 29.13 30.62 29.13 0 0 0
07/07/2020
29.09
 140 32.75 32.75 28.50 0 0 0
06/07/2020
30.62
 100 30.62 30.62 30.62 0 0 0
03/07/2020
29.13
 800 29.13 29.13 29.13 0 0 0
02/07/2020
31.29
 510 28.78 31.29 28.78 0 0 0
01/07/2020
29.76
 1,020 29.76 29.76 28.07 0 0 0
30/06/2020
27.83
 3,510 27.79 29.68 27.75 0 0 0
29/06/2020
27.75
 100 27.75 27.75 27.75 0 0 0
26/06/2020
28.78
 10 28.78 28.78 28.78 0 0 0
25/06/2020
30.27
 1,750 30.27 30.27 30.27 0 0 0
24/06/2020
30.51
 0 30.51 30.51 30.51 0 0 0
23/06/2020
30.51
 17,900 30.27 30.51 30.27 0 0 0
22/06/2020
30.27
 4,300 30.62 30.66 29.88 0 0 0
19/06/2020
30.62
 3,110 30.62 30.62 29.17 0 0 0
18/06/2020
30.62
 0 30.62 30.62 30.62 0 0 0
17/06/2020
30.62
 0 30.62 30.62 30.62 0 0 0
16/06/2020
30.62
 2,510 30.66 30.74 30.62 0 0 0
15/06/2020
30.74
 1,100 29.13 30.74 29.13 0 0 0
12/06/2020
31.21
 200 30.70 31.21 30.70 0 0 0
11/06/2020
31.33
 0 31.33 31.33 31.33 0 0 0
10/06/2020
31.33
 430 29.17 31.37 29.17 0 0 0
09/06/2020
30.66
 600 29.56 30.66 29.56 0 0 0
08/06/2020
31.37
 8,370 29.88 31.37 29.52 970 0 0.0
05/06/2020
31.45
 3,570 31.06 31.45 29.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc