CTCP Bê tông Ly tâm Thủ Đức (btd)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.64 -3.41% 5,700 0 0
13.65
18.64
15.20
2 tháng
(2026-08-10) 		0.49 2.82% 5,800 0 0
13.65
18.64
15.20
3 tháng
(2026-07-10) 		1.06 6.25% 7,800 0 0
13.65
18.82
15.20
6 tháng
(2026-04-13) 		-0.54 -2.92% 56,400 0 0
13.65
20.61
15.20
12 tháng
(2025-10-13) 		2.19 13.84% 186,900 0 0
13.65
20.61
15.20
24 tháng
(2024-10-18) 		0.67 3.86% 381,944 0 0
13.37
20.78
15.20
36 tháng
(2023-10-24) 		1.81 11.18% 478,701 300 0.0
13.37
20.78
15.20
60 tháng
(2021-11-03) 		-10.34 -36.48% 2,548,534 -85,100 -0.2
13.37
29.06
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2020
15.60
 14,900 15.77 15.88 15.60 0 0 0
15/10/2020
15.83
 12,800 15.94 15.94 15.60 0 0 0
14/10/2020
15.94
 4,300 15.88 15.94 15.88 0 0 0
13/10/2020
15.94
 7,300 16.06 16.06 15.88 0 0 0
12/10/2020
16.17
 18,700 16.17 16.17 16.00 0 0 0
09/10/2020
16.11
 4,200 15.88 16.11 15.88 0 0 0
08/10/2020
15.88
 10,700 15.88 15.88 15.71 0 0 0
07/10/2020
15.94
 32,200 15.66 15.94 15.66 0 0 0
06/10/2020
15.77
 3,000 15.43 15.77 15.43 0 0 0
05/10/2020
15.60
 14,800 15.43 15.60 15.32 0 0 0
02/10/2020
15.20
 20,900 15.83 15.83 15.15 0 0 0
01/10/2020
15.32
 9,800 14.98 15.43 14.98 0 0 0
30/09/2020
14.75
 23,400 14.81 14.86 14.75 0 0 0
29/09/2020
14.81
 14,200 14.86 14.86 14.81 0 0 0
28/09/2020
14.69
 5,100 14.92 14.92 14.69 0 0 0
25/09/2020
14.92
 8,700 14.86 15.03 14.81 0 0 0
24/09/2020
14.64
 4,100 14.58 14.69 14.58 0 0 0
23/09/2020
14.69
 7,421 14.69 14.69 14.64 0 0 0
22/09/2020
14.69
 14,300 14.75 14.75 14.69 0 0 0
21/09/2020
14.75
 44,400 14.86 15.20 14.52 0 0 0
18/09/2020
14.64
 21,100 14.41 14.64 14.41 0 0 0
17/09/2020
14.35
 10,600 14.35 14.47 14.35 0 0 0
16/09/2020
14.30
 3,100 14.35 14.35 14.30 0 0 0
15/09/2020
14.30
 25,300 14.18 14.30 14.13 0 0 0
14/09/2020
14.24
 10,600 13.96 14.24 13.96 0 0 0
11/09/2020
14.13
 2,400 14.18 14.18 14.13 0 0 0
10/09/2020
14.18
 9,600 14.18 14.30 13.96 0 0 0
09/09/2020
14.07
 4,900 13.90 14.07 13.90 0 0 0
08/09/2020
14.13
 1,400 14.13 14.13 14.13 0 0 0
07/09/2020
13.90
 8,600 13.90 14.07 13.90 0 0 0
04/09/2020
13.96
 28,400 14.01 14.01 13.73 0 0 0
03/09/2020
14.07
 20,600 14.07 14.18 14.01 0 0 0
01/09/2020
14.18
 19,800 14.18 14.18 14.07 0 0 0
31/08/2020
14.07
 41,600 14.18 14.41 14.07 0 0 0
28/08/2020
14.13
 41,800 13.73 14.18 13.62 0 0 0
27/08/2020
13.79
 39,810 13.90 13.96 13.62 0 0 0
26/08/2020
13.84
 77,581 13.62 14.18 13.62 0 0 0
25/08/2020
13.62
 50,101 13.05 13.73 13.05 0 0 0
24/08/2020
13.10
 7,700 12.99 13.10 12.99 0 0 0
21/08/2020
12.99
 7,610 13.05 13.05 12.93 0 0 0
20/08/2020
13.05
 32,200 12.99 13.05 12.99 0 0 0
19/08/2020
12.99
 13,400 12.76 13.05 12.76 0 0 0
18/08/2020
12.76
 4,600 12.65 12.76 12.59 0 0 0
17/08/2020
12.76
 17,700 12.76 12.88 12.76 0 0 0
14/08/2020
12.76
 6,600 12.76 12.76 12.76 0 0 0
13/08/2020
12.99
 17,900 12.65 12.99 12.65 0 0 0
12/08/2020
12.88
 17,200 12.42 12.99 12.42 0 0 0
11/08/2020
12.42
 1,000 12.42 12.42 12.42 0 0 0
10/08/2020
12.42
 2,100 12.42 12.42 12.42 0 0 0
07/08/2020
12.54
 33,200 12.20 12.54 12.20 0 0 0
06/08/2020
12.42
 8,000 12.42 12.42 12.42 0 0 0
05/08/2020
12.42
 3,400 12.42 12.42 12.42 0 0 0
04/08/2020
12.20
 7,200 12.20 12.31 12.20 0 0 0
03/08/2020
12.20
 7,500 12.20 12.20 12.20 0 0 0
31/07/2020
12.20
 100 12.20 12.20 12.20 0 0 0
30/07/2020
12.03
 3,200 12.31 12.31 12.03 0 0 0
29/07/2020
12.03
 3,000 12.03 12.03 12.03 0 0 0
28/07/2020
12.14
 2,500 12.20 12.20 12.14 0 0 0
27/07/2020
12.20
 0 12.20 12.20 12.20 0 0 0
24/07/2020
12.14
 300 12.20 12.20 12.14 0 0 0
23/07/2020
12.48
 2,000 12.48 12.48 12.48 0 0 0
22/07/2020
12.48
 4,900 12.48 12.48 12.48 0 0 0
21/07/2020
12.48
 2,000 12.48 12.48 12.48 0 0 0
20/07/2020
12.59
 0 12.59 12.59 12.59 0 0 0
17/07/2020
12.59
 0 12.59 12.59 12.59 0 0 0
16/07/2020
12.48
 8,600 12.88 12.93 12.48 0 0 0
15/07/2020
12.59
 1,000 12.59 12.59 12.59 0 0 0
14/07/2020
12.48
 1,500 12.65 12.65 12.48 0 0 0
13/07/2020
12.48
 0 12.48 12.48 12.48 0 0 0
10/07/2020
12.48
 0 12.48 12.48 12.48 0 0 0
09/07/2020
12.48
 0 12.48 12.48 12.48 0 0 0
08/07/2020
12.48
 2,500 12.48 12.48 12.48 0 0 0
07/07/2020
12.48
 200 12.48 12.48 12.48 0 0 0
06/07/2020
12.48
 500 12.48 12.48 12.48 0 0 0
03/07/2020
12.48
 0 12.48 12.48 12.48 0 0 0
02/07/2020
12.42
 11,400 12.48 12.54 12.42 0 0 0
01/07/2020
12.59
 2,600 12.48 12.59 12.48 0 0 0
30/06/2020
12.48
 0 12.48 12.48 12.48 0 0 0
29/06/2020
12.48
 6,100 12.48 12.65 12.48 0 0 0
26/06/2020
12.42
 6,700 12.76 12.76 12.42 0 0 0
25/06/2020
12.71
 0 12.71 12.71 12.71 0 0 0
24/06/2020
12.71
 0 12.71 12.71 12.71 0 0 0
23/06/2020
12.71
 200 12.71 12.71 12.71 0 0 0
22/06/2020
12.71
 13,400 12.71 13.05 12.59 0 0 0
19/06/2020
12.54
 100 12.54 12.54 12.54 0 0 0
18/06/2020
12.71
 2,200 12.48 12.71 12.48 0 0 0
17/06/2020
12.65
 2,300 13.05 13.05 12.65 0 0 0
16/06/2020
12.59
 1,000 12.59 12.59 12.59 0 0 0
15/06/2020
12.42
 3,300 12.42 12.42 12.37 0 0 0
12/06/2020
12.59
 2,000 12.42 12.59 12.42 0 0 0
11/06/2020
12.59
 0 12.59 12.59 12.59 0 0 0
10/06/2020
12.59
 3,700 12.54 12.59 12.54 0 1,200 0.0
09/06/2020
12.54
 1,000 12.54 12.54 12.54 0 0 0
08/06/2020
12.65
 1,509 12.65 12.65 12.37 0 0 0
05/06/2020
12.42
 3,200 12.48 12.48 12.42 0 0 0
04/06/2020
12.59
 2,400 12.54 12.59 12.54 0 0 0
03/06/2020
12.65
 3,100 12.65 12.65 12.59 1,900 0 0.0
02/06/2020
12.59
 709 12.71 12.71 12.59 0 0 0
01/06/2020
12.59
 15,300 11.97 12.76 11.97 0 0 0
29/05/2020
12.48
 300 12.08 12.48 12.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc