CTCP Bê tông Ly tâm Thủ Đức (btd)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.32 1.66% 10,105 0 0
16.48
19.50
19.50
2 tháng
(2024-09-23) 		0.41 2.17% 15,126 0 0
16.48
20.15
19.50
3 tháng
(2024-08-26) 		-0.26 -1.32% 16,542 0 0
16.48
21.11
19.50
6 tháng
(2024-05-27) 		0.16 0.83% 25,328 0 0
16.39
21.21
19.50
12 tháng
(2023-11-28) 		0.15 0.77% 96,046 300 0.0
16.39
22.21
19.50
24 tháng
(2022-12-05) 		-6.39 -24.69% 443,394 1,000 0.1
16.39
25.89
19.50
36 tháng
(2021-12-08) 		-8.65 -30.72% 1,854,387 -234,900 -5.9
16.39
32.17
19.50
60 tháng
(2019-12-19) 		8.89 83.77% 7,285,689 16,900 3.2
8.54
33.64
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
8.16
 400 8.22 8.22 8.16 100 0 0.0
20/11/2018
7.26
 1,100 7.15 7.26 7.15 0 100 -0.0
19/11/2018
8.22
 100 8.22 8.22 8.22 100 0 0.0
16/11/2018
7.43
 600 7.88 7.88 7.43 100 0 0.0
15/11/2018
7.04
 3,100 6.92 7.04 6.92 0 100 -0.0
14/11/2018
8.33
 400 8.05 8.33 8.05 400 0 0.0
13/11/2018
8.05
 1,800 8.05 8.16 8.05 1,500 0 0.0
12/11/2018
8.05
 2,500 8.05 8.05 8.05 0 0 0
09/11/2018
7.99
 500 7.99 7.99 7.99 500 0 0.0
08/11/2018
7.99
 300 7.99 7.99 7.99 0 0 0
07/11/2018
8.22
 0 8.22 8.22 8.22 0 0 0
06/11/2018
8.22
 100 8.22 8.22 8.22 100 0 0.0
05/11/2018
7.88
 1,700 7.88 7.88 7.88 0 0 0
02/11/2018
8.16
 100 8.16 8.16 8.16 100 0 0.0
01/11/2018
8.16
 1,600 7.82 8.16 7.82 1,100 0 0.0
31/10/2018
7.82
 600 8.16 8.16 7.82 100 0 0.0
30/10/2018
8.27
 600 7.77 8.27 7.77 0 0 0
29/10/2018
8.22
 500 7.77 8.22 7.77 400 0 0.0
26/10/2018
7.77
 500 7.77 7.77 7.77 0 0 0
25/10/2018
8.16
 1,600 7.65 8.16 7.65 0 0 0
24/10/2018
8.05
 0 8.05 8.05 8.05 0 0 0
23/10/2018
8.05
 1,300 8.05 8.05 8.05 0 0 0
22/10/2018
8.44
 100 8.44 8.44 8.44 0 0 0
19/10/2018
7.99
 0 7.99 7.99 7.99 0 0 0
18/10/2018
7.99
 1,300 7.99 7.99 7.99 0 0 0
17/10/2018
8.16
 1,000 8.16 8.16 8.16 1,000 0 0.0
16/10/2018
8.16
 2,600 7.94 8.16 7.94 0 0 0
15/10/2018
8.44
 100 8.44 8.44 8.44 0 0 0
12/10/2018
7.88
 6,200 6.98 7.88 6.98 0 0 0
11/10/2018
8.16
 3,100 8.05 8.16 7.88 2,400 0 0.0
10/10/2018
8.05
 2,900 8.05 8.05 8.05 2,900 0 0.0
09/10/2018
7.88
 12,200 8.10 8.16 7.88 2,900 0 0.0
08/10/2018
8.39
 4,500 7.82 8.39 7.82 0 0 0
05/10/2018
8.44
 200 8.16 8.44 8.16 100 0 0.0
04/10/2018
7.99
 5,100 7.71 7.99 7.71 0 0 0
03/10/2018
8.67
 0 8.67 8.67 8.67 0 0 0
02/10/2018
8.67
 300 8.67 8.67 8.67 300 0 0.0
01/10/2018
8.78
 800 8.72 8.78 8.67 500 0 0.0
28/09/2018
8.67
 8,002 8.72 8.89 8.67 7,500 0 0.1
27/09/2018
8.67
 7,400 8.72 8.72 8.67 0 0 0
26/09/2018
8.44
 0 8.44 8.44 8.44 0 0 0
25/09/2018
8.44
 8,000 8.55 8.55 8.44 7,900 0 0.1
24/09/2018
8.44
 6,400 8.44 8.44 8.44 2,400 0 0.0
21/09/2018
8.33
 5,600 8.39 8.39 8.33 5,000 0 0.1
20/09/2018
8.39
 5,500 8.44 8.44 8.39 1,500 0 0.0
19/09/2018
8.27
 17,300 8.44 8.44 8.27 0 0 0
18/09/2018
8.16
 400 8.16 8.16 8.16 0 0 0
17/09/2018
8.10
 100 8.10 8.10 8.10 0 100 -0.0
14/09/2018
7.94
 600 7.94 7.94 7.94 0 0 0
13/09/2018
7.99
 1,400 7.94 7.99 7.94 0 0 0
12/09/2018
8.16
 7,200 8.10 8.16 7.32 1,000 0 0.0
11/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
10/09/2018
8.10
 600 8.10 8.10 8.10 0 0 0
07/09/2018
8.39
 100 8.39 8.39 8.39 100 0 0.0
06/09/2018
8.05
 0 8.05 8.05 8.05 0 0 0
05/09/2018
8.05
 1,500 8.05 8.05 8.05 500 0 0.0
04/09/2018
8.05
 1,000 8.05 8.05 8.05 1,000 0 0.0
31/08/2018
7.94
 6,900 8.39 8.39 7.94 5,000 0 0.1
30/08/2018
8.27
 2,500 8.27 8.27 8.27 0 0 0
29/08/2018
7.99
 2,100 7.99 7.99 7.99 0 0 0
28/08/2018
8.27
 300 8.27 8.27 8.27 0 0 0
27/08/2018
8.27
 3,500 7.49 8.27 7.49 0 0 0
24/08/2018
7.37
 3,900 7.37 7.37 7.37 0 0 0
23/08/2018
8.27
 0 8.27 8.27 8.27 0 0 0
22/08/2018
8.27
 1,000 8.27 8.27 8.27 0 0 0
21/08/2018
8.22
 2,300 8.27 8.27 8.22 1,000 0 0.0
20/08/2018
8.44
 2,500 7.60 8.44 7.60 0 0 0
17/08/2018
7.49
 4,600 7.49 7.49 7.49 0 0 0
16/08/2018
8.22
 300 8.22 8.22 8.22 0 0 0
15/08/2018
8.33
 400 8.33 8.33 8.33 0 0 0
14/08/2018
8.16
 4,700 8.33 8.33 8.10 2,200 0 0.0
13/08/2018
8.27
 800 8.16 8.27 8.10 0 0 0
10/08/2018
8.05
 2,300 8.33 8.33 8.05 900 0 0.0
09/08/2018
8.33
 100 8.33 8.33 8.33 100 0 0.0
08/08/2018
7.99
 500 7.99 7.99 7.99 0 0 0
07/08/2018
7.94
 602 7.94 7.94 7.94 0 0 0
06/08/2018: Cổ tức tiền mặt tỉ lệ: 10%
06/08/2018
7.43
 3,800 8.44 8.44 7.43 1,600 0 0.0
03/08/2018
7.88
 900 8.09 8.09 7.88 0 0 0
02/08/2018
7.46
 2,100 8.09 8.09 7.46 500 0 0.0
01/08/2018
8.09
 2,600 8.14 8.14 8.09 1,600 0 0.0
31/07/2018
8.19
 600 8.25 8.25 8.19 100 0 0.0
30/07/2018
7.98
 11,150 7.35 7.98 7.09 3,100 100 0.0
27/07/2018
8.09
 700 8.09 8.09 8.09 700 0 0.0
26/07/2018
8.09
 300 8.09 8.09 8.09 0 300 -0.0
25/07/2018
7.98
 1,200 7.98 7.98 7.98 0 0 0
24/07/2018
8.19
 100 8.19 8.19 8.19 100 0 0.0
23/07/2018
7.88
 1,500 7.88 7.88 7.88 0 0 0
20/07/2018
7.72
 900 7.72 7.72 7.72 0 0 0
19/07/2018
8.14
 0 8.14 8.14 8.14 0 0 0
18/07/2018
8.14
 113 8.14 8.14 8.14 0 0 0
17/07/2018
7.83
 600 7.83 7.83 7.83 0 0 0
16/07/2018
7.77
 1,400 8.09 8.09 7.77 0 0 0
13/07/2018
8.04
 113 8.04 8.04 8.04 0 0 0
12/07/2018
7.72
 2,100 7.72 7.72 7.72 1,200 0 0.0
11/07/2018
7.72
 0 7.72 7.72 7.72 0 0 0
10/07/2018
7.67
 17,700 7.77 7.88 7.62 2,200 0 0.0
09/07/2018
7.72
 4,000 7.72 7.72 7.72 0 0 0
06/07/2018
7.72
 4,300 7.72 7.72 7.72 4,300 0 0.1
05/07/2018
7.72
 8,600 7.72 7.83 7.72 0 0 0
04/07/2018
8.19
 100 8.19 8.19 8.19 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |