CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 30,900 0 0
15.70
19.80
16
2 tháng
(2026-07-20) 		-2.50 -13.51% 34,200 0 0
15.70
19.80
16
3 tháng
(2026-06-22) 		-1.50 -8.57% 37,600 -800 0.0
15.70
19.80
16
6 tháng
(2026-03-23) 		0.72 4.74% 164,600 -800 0.0
14.54
19.80
16
12 tháng
(2025-09-23) 		-1.39 -8% 233,700 -800 0.0
13.34
20.70
16
24 tháng
(2024-09-30) 		-2.35 -12.81% 1,026,141 -5,100 -0.1
13.34
20.70
16
36 tháng
(2023-10-04) 		-1.81 -10.14% 2,370,101 -12,200 -0.2
12.45
22.14
16
60 tháng
(2021-10-14) 		-0.03 -0.17% 5,076,116 -13,100 -0.3
11.78
29.86
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
12.19
 0 12.25 12.19 12.19 0 0 0
16/11/2020
12.25
 2,500 11.93 12.25 12.06 0 0 0
13/11/2020
11.93
 1,000 11.93 11.93 11.93 0 0 0
12/11/2020
11.93
 200 11.93 11.93 11.93 0 0 0
11/11/2020
11.93
 0 11.93 11.93 11.93 0 0 0
10/11/2020
11.93
 0 11.93 11.93 11.93 0 0 0
09/11/2020
11.93
 0 11.93 11.93 11.93 0 0 0
06/11/2020
11.93
 2,000 11.93 11.93 11.93 0 0 0
05/11/2020
11.93
 0 11.93 11.93 11.93 0 0 0
04/11/2020
11.93
 0 11.93 11.93 11.93 0 0 0
03/11/2020
11.93
 0 11.93 11.93 11.93 0 0 0
02/11/2020
11.93
 0 11.93 11.93 11.93 0 0 0
30/10/2020
11.93
 0 11.93 11.93 11.93 0 0 0
29/10/2020
11.93
 200 12.58 12.58 11.93 0 0 0
28/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
27/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
26/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
23/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
22/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
21/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
20/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
19/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
16/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
15/10/2020
12.58
 500 12.58 12.58 12.58 0 0 0
14/10/2020
12.58
 2,200 12.58 12.58 12.58 0 0 0
13/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
12/10/2020
12.58
 0 12.58 12.58 12.58 0 0 0
09/10/2020
12.58
 600 12.58 12.58 12.58 0 0 0
08/10/2020
12.58
 1,000 12.25 12.58 12.58 0 0 0
07/10/2020
12.25
 600 12.25 12.25 12.25 0 0 0
06/10/2020
12.25
 1,100 12.25 12.25 12.25 0 0 0
05/10/2020
12.25
 0 12.25 12.25 12.25 0 0 0
02/10/2020
12.25
 0 12.25 12.25 12.25 0 0 0
01/10/2020
12.25
 2,400 12.25 12.25 12.25 0 0 0
30/09/2020
12.25
 1,000 12.25 12.25 12.25 0 0 0
29/09/2020
12.25
 100 12.38 12.38 12.25 0 0 0
28/09/2020
12.38
 0 12.25 12.38 12.38 0 0 0
25/09/2020
12.25
 600 12.38 12.38 12.25 0 0 0
24/09/2020
12.38
 100 12.25 12.38 12.38 0 0 0
23/09/2020
12.25
 1,000 12.25 12.25 12.25 0 0 0
22/09/2020
12.25
 1,400 12.25 12.25 12.25 0 0 0
21/09/2020
12.25
 0 12.25 12.25 12.25 0 0 0
18/09/2020
12.25
 1,600 12.25 12.25 12.25 0 0 0
17/09/2020
12.25
 1,200 12.25 12.25 12.00 0 0 0
16/09/2020
12.25
 1,600 12.25 12.25 12.19 0 0 0
15/09/2020
12.25
 7,800 12.25 12.25 12.25 0 0 0
14/09/2020
12.25
 0 12.25 12.25 12.25 0 0 0
11/09/2020
12.25
 700 12.06 12.25 12.25 0 0 0
10/09/2020
12.06
 5,400 11.93 12.38 11.93 0 0 0
09/09/2020
11.93
 7,200 11.93 12.13 11.93 0 0 0
08/09/2020
11.93
 800 11.93 12.25 11.93 0 0 0
07/09/2020
11.93
 4,100 11.93 12.00 11.93 0 0 0
04/09/2020
11.93
 11,500 12.25 13.54 11.93 0 0 0
03/09/2020
12.25
 0 12.25 12.25 12.25 0 0 0
01/09/2020
12.25
 600 11.61 12.25 12.13 0 0 0
31/08/2020
11.61
 500 12.25 12.25 11.61 0 0 0
28/08/2020
12.25
 600 12.19 12.25 12.25 500 0 0.0
27/08/2020
12.19
 0 12.19 12.19 12.19 0 0 0
26/08/2020
12.19
 0 12.25 12.19 12.19 0 0 0
25/08/2020
12.25
 1,301 12.58 12.58 10.84 0 0 0
24/08/2020
12.58
 0 12.58 12.58 12.58 0 0 0
21/08/2020
12.58
 1,900 12.58 12.58 12.58 0 0 0
20/08/2020
12.58
 100 12.58 12.58 12.58 0 0 0
19/08/2020
12.58
 0 12.58 12.58 12.58 0 0 0
18/08/2020: Cổ tức tiền mặt tỉ lệ: 15%
18/08/2020
12.58
 0 12.58 12.58 12.58 0 0 0
17/08/2020
12.58
 1,800 11.74 12.58 12.58 0 0 0
14/08/2020
11.74
 3,900 11.68 12.58 11.74 0 0 0
13/08/2020
11.68
 0 11.68 11.68 11.68 0 0 0
12/08/2020
11.68
 2,000 13.47 13.47 11.68 0 0 0
11/08/2020
13.47
 700 12.16 13.47 13.47 0 0 0
10/08/2020
12.16
 200 12.10 12.16 12.16 0 0 0
07/08/2020
12.10
 0 12.10 12.10 12.10 0 0 0
06/08/2020
12.10
 0 12.10 12.10 12.10 0 0 0
05/08/2020
12.10
 0 12.10 12.10 12.10 0 0 0
04/08/2020
12.10
 0 12.28 12.10 12.10 0 0 0
03/08/2020
12.28
 1,500 13.77 13.77 11.98 0 0 0
31/07/2020
13.77
 1,700 12.58 14.07 13.77 0 0 0
30/07/2020
12.58
 0 12.58 12.58 12.58 0 0 0
29/07/2020
12.58
 0 12.58 12.58 12.58 0 0 0
28/07/2020
12.58
 0 12.58 12.58 12.58 0 0 0
27/07/2020
12.58
 0 12.58 12.58 12.58 0 0 0
24/07/2020
12.58
 0 12.58 12.58 12.58 0 0 0
23/07/2020
12.58
 500 12.58 12.58 12.58 0 0 0
22/07/2020
12.58
 200 12.88 12.88 12.58 0 0 0
21/07/2020
12.88
 0 12.88 12.88 12.88 0 0 0
20/07/2020
12.88
 0 12.88 12.88 12.88 0 0 0
17/07/2020
12.88
 0 12.88 12.88 12.88 0 0 0
16/07/2020
12.88
 0 12.88 12.88 12.88 0 0 0
15/07/2020
12.88
 0 12.88 12.88 12.88 0 0 0
14/07/2020
12.88
 0 12.88 12.88 12.88 0 0 0
13/07/2020
12.88
 0 12.88 12.88 12.88 0 0 0
10/07/2020
12.88
 0 12.88 12.88 12.88 0 0 0
09/07/2020
12.88
 0 12.88 12.88 12.88 0 0 0
08/07/2020
12.88
 100 12.58 12.88 12.88 0 0 0
07/07/2020
12.58
 0 12.58 12.58 12.58 0 0 0
06/07/2020
12.58
 100 12.58 12.58 12.58 0 0 0
03/07/2020
12.58
 0 12.58 12.58 12.58 0 0 0
02/07/2020
12.58
 0 12.58 12.58 12.58 0 0 0
01/07/2020
12.58
 0 12.58 12.58 12.58 0 0 0
30/06/2020
12.58
 200 12.58 12.58 12.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc