CTCP Bia Sài Gòn - Phú Thọ (bsp)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-4.20 -25.93% 5,100 0 0
11.90
16.20
12.10
2 tháng
(2026-08-10) 		-0.30 -2.44% 8,400 0 0
11.90
16.20
12.10
3 tháng
(2026-07-10) 		1.50 14.29% 160,600 0 0
10.50
16.20
12.10
6 tháng
(2026-04-13) 		1.27 11.86% 209,700 0 0
9.20
16.20
12.10
12 tháng
(2025-10-13) 		3.09 34.69% 257,600 0 0
8.36
16.20
12.10
24 tháng
(2024-10-18) 		3.80 46.40% 712,793 0 0
7.70
16.20
12.10
36 tháng
(2023-10-24) 		3.96 49.17% 1,017,026 -200 0.0
7.51
16.20
12.10
60 tháng
(2021-11-03) 		0.70 6.21% 1,347,041 -15,200 -0.2
7.26
16.20
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2020
11.03
 0 11.03 11.03 11.03 0 0 0
16/10/2020
11.03
 0 11.03 11.03 11.03 0 0 0
15/10/2020
11.03
 300 11.03 11.03 11.03 300 0 0.0
14/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
13/10/2020
10.25
 600 10.25 10.25 10.25 0 0 0
12/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
09/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
08/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
07/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
06/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
05/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
02/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
01/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
30/09/2020
10.25
 0 10.25 10.25 10.25 0 0 0
29/09/2020
10.25
 0 10.25 10.25 10.25 0 0 0
28/09/2020
10.25
 0 10.25 10.25 10.25 0 0 0
25/09/2020
10.25
 0 10.25 10.25 10.25 0 0 0
24/09/2020
10.25
 0 10.25 10.25 10.25 0 0 0
23/09/2020
10.25
 100 10.25 10.25 10.25 0 0 0
22/09/2020
9.53
 100 9.53 9.53 9.53 0 0 0
21/09/2020
9.53
 0 9.53 9.53 9.53 0 0 0
18/09/2020
9.11
 8,600 9.77 9.77 9.11 0 0 0
17/09/2020
10.85
 3,100 10.85 10.85 9.59 0 0 0
16/09/2020
11.09
 0 11.09 11.09 11.09 0 0 0
15/09/2020
11.09
 0 11.09 11.09 11.09 0 0 0
14/09/2020
11.09
 0 11.09 11.09 11.09 0 0 0
11/09/2020
11.09
 0 11.09 11.09 11.09 0 0 0
10/09/2020
11.09
 0 11.09 11.09 11.09 0 0 0
09/09/2020
11.09
 3,300 11.09 11.09 11.09 0 0 0
08/09/2020
11.09
 800 11.09 11.09 11.09 0 100 0.0
07/09/2020
10.91
 100 10.91 10.91 10.91 0 0 0
04/09/2020
11.39
 0 11.39 11.39 11.39 0 0 0
03/09/2020
11.39
 100 11.39 11.39 11.39 0 0 0
01/09/2020
10.79
 100 10.79 10.79 10.79 0 0 0
31/08/2020
10.49
 8 10.49 10.49 10.49 0 0 0
28/08/2020
10.49
 0 10.49 10.49 10.49 0 0 0
27/08/2020
10.49
 1,300 10.37 10.49 10.37 0 0 0
26/08/2020
10.31
 500 10.31 10.31 10.31 0 0 0
25/08/2020
10.31
 0 10.31 10.31 10.31 0 0 0
24/08/2020
10.31
 0 10.31 10.31 10.31 0 0 0
21/08/2020
10.31
 0 10.31 10.31 10.31 0 0 0
20/08/2020
10.31
 2,500 10.31 10.31 10.31 0 0 0
19/08/2020
10.31
 0 10.31 10.31 10.31 0 0 0
18/08/2020
10.31
 100 10.31 10.31 10.31 100 0 0.0
17/08/2020
11.09
 0 11.09 11.09 11.09 0 0 0
14/08/2020
11.09
 100 11.09 11.09 11.09 100 0 0.0
13/08/2020
11.09
 0 11.09 11.09 11.09 0 0 0
12/08/2020
11.09
 0 11.09 11.09 11.09 0 0 0
11/08/2020
11.09
 0 11.09 11.09 11.09 0 0 0
10/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
10/08/2020
11.09
 0 11.09 11.09 11.09 0 0 0
07/08/2020
11.03
 15,719 11.08 11.08 11.03 0 0 0
06/08/2020
11.08
 6,500 11.08 11.08 11.08 0 0 0
05/08/2020
11.08
 3,601 11.08 11.08 11.03 0 0 0
04/08/2020
10.80
 5,000 10.80 10.80 10.80 0 0 0
03/08/2020
10.80
 5,000 10.80 10.80 10.80 0 0 0
31/07/2020
10.80
 4,300 10.80 10.80 10.80 0 0 0
30/07/2020
10.80
 0 10.80 10.80 10.80 0 0 0
29/07/2020
10.80
 100 10.80 10.80 10.80 0 0 0
28/07/2020
11.20
 100 11.20 11.20 11.20 0 0 0
27/07/2020
10.23
 9,000 10.23 10.23 10.23 0 0 0
24/07/2020
9.66
 100 9.66 9.66 9.66 0 0 0
23/07/2020
11.08
 0 11.08 11.08 11.08 0 0 0
22/07/2020
11.08
 2,000 11.08 11.08 11.08 0 0 0
21/07/2020
11.08
 2,000 11.08 11.08 11.08 0 0 0
20/07/2020
11.08
 7,000 11.08 11.08 11.08 0 0 0
17/07/2020
11.31
 52,700 11.08 11.31 11.08 0 500 0.0
16/07/2020
10.51
 26,900 11.08 11.31 10.51 0 800 0.0
15/07/2020
10.63
 100 10.63 10.63 10.63 0 100 0.0
14/07/2020
10.63
 5,000 10.63 10.63 10.63 0 0 0
13/07/2020
10.63
 0 10.63 10.63 10.63 0 0 0
10/07/2020
10.63
 0 10.63 10.63 10.63 0 0 0
09/07/2020
10.69
 2,300 10.51 10.69 10.51 0 0 0
08/07/2020
10.57
 4,001 10.51 10.57 10.51 0 0 0
07/07/2020
10.23
 0 10.23 10.23 10.23 0 0 0
06/07/2020
10.23
 5,000 10.23 10.23 10.23 0 0 0
03/07/2020
10.23
 1 10.23 10.23 10.23 0 0 0
02/07/2020
10.23
 0 10.23 10.23 10.23 0 0 0
01/07/2020
10.23
 0 10.23 10.23 10.23 0 0 0
30/06/2020
10.23
 900 10.23 10.23 10.23 0 0 0
29/06/2020
10.23
 11,000 10.23 10.23 10.23 0 0 0
26/06/2020
10.23
 100 10.23 10.23 10.23 0 0 0
25/06/2020
10.51
 12,300 10.12 10.51 10.12 0 0 0
24/06/2020
10.23
 700 10.12 10.23 10.12 600 0 0.0
23/06/2020
10.12
 6,700 10.12 10.12 10.12 0 0 0
22/06/2020
9.66
 0 9.66 9.66 9.66 0 0 0
19/06/2020
9.66
 10,500 9.66 9.66 9.66 0 0 0
18/06/2020
9.61
 0 9.61 9.61 9.61 0 0 0
17/06/2020
9.61
 0 9.61 9.61 9.61 0 0 0
16/06/2020
9.66
 16,500 9.55 9.66 9.55 0 0 0
15/06/2020
9.55
 2,000 9.55 9.55 9.55 0 0 0
12/06/2020
9.55
 22,900 9.55 9.55 9.55 0 0 0
11/06/2020
9.55
 5,100 9.55 9.55 9.55 0 0 0
10/06/2020
9.55
 0 9.55 9.55 9.55 0 0 0
09/06/2020
9.55
 600 9.55 9.55 9.55 500 0 0.0
08/06/2020
9.66
 100 9.66 9.66 9.66 0 0 0
05/06/2020
9.49
 2,000 9.49 9.49 9.49 0 0 0
04/06/2020
9.55
 2,900 9.55 9.55 9.55 0 0 0
03/06/2020
9.55
 0 9.55 9.55 9.55 0 0 0
02/06/2020
9.55
 100 9.55 9.55 9.55 0 0 0
01/06/2020
9.61
 5,100 9.49 9.61 9.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc