Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
21/11/2018	30.42	142,240	29.66	30.63	29.61	1,000	37,830	-2.1
20/11/2018	29.66	49,550	29.77	29.88	29.50	0	13,720	-0.8
19/11/2018	29.77	41,640	29.88	30.20	29.56	850	0	0.0
16/11/2018	29.88	23,720	29.50	30.15	29.61	2,000	0	0.1
15/11/2018	29.50	33,150	29.82	30.15	29.50	120	0	0.0
14/11/2018	29.82	31,200	30.15	30.52	29.82	0	3,690	-0.2
13/11/2018	30.15	37,460	30.20	30.63	29.72	60	20	0.0
12/11/2018	30.20	38,000	30.52	30.52	29.93	0	130	-0.0
09/11/2018	30.52	55,040	30.69	30.69	30.26	7,140	3,510	0.2
08/11/2018	30.69	25,850	30.52	31.22	30.69	2,100	1,740	0.0
07/11/2018	30.52	41,190	31.06	31.17	30.52	1,210	20	0.1
06/11/2018	31.06	98,140	30.58	31.49	30.20	3,210	0	0.2
05/11/2018	30.58	36,820	30.31	30.58	29.88	0	30	-0.0
02/11/2018	30.31	45,870	29.82	30.63	29.82	1,700	2,530	-0.0
01/11/2018	29.82	48,170	30.69	30.96	29.66	1,150	300	0.0
31/10/2018	30.69	99,520	30.09	30.69	30.20	1,130	7,200	-0.3
30/10/2018	30.09	70,590	30.31	30.69	30.04	70	730	-0.0
29/10/2018	30.31	27,780	30.42	30.90	30.20	1,040	550	0.0
26/10/2018	30.42	123,510	29.99	31.12	29.99	12,640	1,460	0.6
25/10/2018	29.99	148,490	30.47	30.47	29.29	700	800	-0.0
24/10/2018	30.47	106,360	31.01	31.49	30.47	100	4,000	-0.2
23/10/2018	31.01	158,920	31.76	31.92	29.88	10,000	500	0.5
22/10/2018	31.76	96,530	33.22	33.59	31.76	29,590	1,380	1.7
19/10/2018	33.22	162,180	33.81	33.81	33.00	43,000	3,000	2.5
18/10/2018	33.81	67,150	34.67	34.67	33.81	300	30	0.0
17/10/2018	34.67	333,550	32.73	34.72	32.95	210,980	5,980	13.0
16/10/2018	32.73	71,350	32.84	32.84	32.30	15,600	0	0.9
15/10/2018	32.84	170,180	32.57	32.89	32.30	60,850	60	3.7
12/10/2018	32.57	207,040	31.55	32.57	29.93	61,150	1,270	3.5
11/10/2018	31.55	480,930	33.92	33.92	31.55	34,330	69,030	-2.0
10/10/2018	33.92	298,700	35.85	36.28	33.38	5,990	5,290	0.1
09/10/2018	35.85	154,020	36.61	36.77	35.85	34,620	400	2.3
08/10/2018	36.61	259,660	36.39	37.09	35.85	78,070	22,010	3.8
05/10/2018	36.39	298,860	36.39	37.09	35.85	58,090	13,070	3.1
04/10/2018	36.39	144,510	36.88	37.15	36.39	32,000	12,940	1.3
03/10/2018	36.88	574,550	35.48	37.25	35.53	312,300	31,170	19.3
02/10/2018	35.48	622,110	33.81	35.53	33.75	253,860	22,070	15.0
01/10/2018	33.81	260,510	34.19	34.72	33.59	91,720	30	5.8
28/09/2018	34.19	154,730	34.40	34.45	34.19	67,200	0	4.3
27/09/2018	34.40	221,320	34.35	34.67	34.24	73,630	1,030	4.6
26/09/2018	34.35	553,530	33.49	34.78	33.43	168,540	27,540	8.9
25/09/2018	33.49	409,110	33.92	34.08	32.84	148,040	0	9.3
24/09/2018	33.92	522,200	32.41	34.19	32.41	193,500	60	12.1
21/09/2018	32.41	370,580	31.87	32.41	31.65	874,000	751,250	7.3
20/09/2018	31.87	156,780	31.65	32.14	31.65	351,480	710	19.3
19/09/2018	31.65	275,830	31.55	32.19	31.55	8,190	700	0.4
18/09/2018	31.55	313,520	31.39	31.55	30.58	3,000	30	0.2
17/09/2018	31.39	159,700	31.39	31.82	31.22	13,150	357,560	-21.5
14/09/2018	31.39	486,760	30.15	31.39	29.88	207,230	205,080	0.1
13/09/2018	30.15	76,870	29.88	30.26	29.77	0	720	-0.0
12/09/2018	29.88	71,340	30.09	30.26	29.88	0	6,520	-0.4
11/09/2018	30.09	93,150	30.26	30.26	29.93	34,040	0	1.9
10/09/2018	30.26	127,980	30.42	30.47	29.88	25,330	15,800	0.5
07/09/2018	30.42	217,330	29.88	30.52	29.82	120,440	13,000	6.0
06/09/2018	29.88	205,560	30.58	30.58	29.88	82,390	730	4.6
05/09/2018	30.58	200,590	30.58	30.69	30.09	89,900	730	5.0
04/09/2018	30.58	194,270	30.26	30.90	30.04	30,460	1,790	1.6
31/08/2018	30.26	478,170	29.18	30.69	29.18	930	8,080	-0.4
30/08/2018	29.18	276,300	28.75	29.23	28.53	35,240	147,300	-6.0
29/08/2018	28.75	138,550	29.07	29.12	28.69	36,920	81,670	-2.4
28/08/2018	29.07	184,500	28.69	29.23	28.64	340	81,730	-4.4
27/08/2018	28.69	141,470	28.80	28.80	28.42	2,890	58,590	-3.0
24/08/2018	28.80	94,880	28.80	28.80	28.37	130	20,580	-1.1
23/08/2018	28.80	63,470	29.12	29.34	28.80	30	2,290	-0.1
22/08/2018	29.12	313,110	28.59	29.50	28.42	20	3,110	-0.2
21/08/2018	28.59	140,120	28.37	28.80	28.26	50,020	760	2.6
20/08/2018	28.37	115,890	28.42	28.53	28.21	5,850	9,670	-0.2
17/08/2018	28.42	187,610	28.80	28.80	28.21	11,980	3,650	0.4
16/08/2018	28.80	48,660	29.07	29.07	28.59	500	3,950	-0.2
15/08/2018	29.07	116,400	28.91	29.56	29.02	10	2,520	-0.1
14/08/2018	28.91	222,870	28.26	29.02	28.32	800	3,070	-0.1
13/08/2018	28.26	196,860	28.80	29.29	28.10	200	730	-0.0
10/08/2018	28.80	55,350	29.23	29.82	28.80	30	6,720	-0.4
09/08/2018	29.23	112,520	29.39	30.15	29.02	530	26,940	-1.4
08/08/2018	29.39	30,420	29.72	29.93	29.07	180	1,460	-0.1
07/08/2018	29.72	26,940	30.04	30.15	29.50	30	160	-0.0
06/08/2018	30.04	43,640	29.82	30.15	29.82	50	0	0.0
03/08/2018	29.82	60,350	30.42	30.63	29.82	100	1,480	-0.1
02/08/2018	30.42	128,310	30.58	30.58	29.82	13,860	100	0.8
01/08/2018	30.58	53,900	30.69	30.90	30.58	4,030	0	0.2
31/07/2018	30.69	94,490	31.01	31.22	30.69	2,770	1,390	0.1
30/07/2018	31.01	231,480	29.93	31.17	29.99	40,000	0	2.3
27/07/2018	29.93	63,680	29.66	30.63	29.66	31,670	0	1.8
26/07/2018	29.66	99,310	29.50	29.82	29.39	84,330	700	4.6
25/07/2018	29.50	169,720	29.72	29.99	29.50	104,360	0	5.8
24/07/2018	29.72	172,310	29.77	30.15	29.50	80,650	6,000	4.1
23/07/2018	29.77	120,460	29.77	30.58	29.77	52,330	1,820	2.8
20/07/2018	29.77	188,020	29.39	30.04	29.39	86,230	5,030	4.5
19/07/2018	29.39	164,220	28.80	29.61	28.91	10,140	60	0.5
18/07/2018	28.80	279,370	28.53	29.02	28.26	1,870	24,580	-1.2
17/07/2018	28.53	52,170	28.69	28.96	28.32	7,550	19,350	-0.6
16/07/2018	28.69	57,260	28.69	29.29	28.53	8,600	7,510	0.1
13/07/2018	28.69	90,040	27.99	29.02	27.99	13,070	60	0.7
12/07/2018	27.99	75,830	28.05	28.80	27.72	5,790	1,320	0.2
11/07/2018	28.05	100,840	29.66	29.66	28.05	60	500	-0.0
10/07/2018	29.66	221,410	30.26	30.69	29.45	8,550	75,010	-3.7
09/07/2018	30.26	104,890	31.22	31.33	30.26	60	36,360	-2.1
06/07/2018	31.22	58,020	32.03	32.03	31.22	0	16,400	-1.0
05/07/2018	32.03	226,250	31.22	32.30	30.74	173,090	3,960	10.0
04/07/2018	31.22	112,510	30.42	31.39	30.04	96,090	2,000	5.4

Page:
<<
15
16
17
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-23)	-7.72	-6.04%	4,844,400	619,031	82.6	116.60 131.35 119.50
2 tháng (2024-09-23)	-2.36	-1.93%	11,668,700	1,104,831	147.1	108.77 131.35 119.50
3 tháng (2024-08-26)	20.03	20.03%	15,917,100	2,082,531	256.7	97.58 131.35 119.50
6 tháng (2024-05-27)	14.77	14.03%	27,505,200	1,150,231	163.9	87.06 131.35 119.50
12 tháng (2023-11-28)	41.58	53.02%	55,278,500	571,444	89.0	78.42 131.35 119.50
24 tháng (2022-12-05)	74.46	163.48%	115,332,600	-51,946	88.3	43.72 131.35 119.50
36 tháng (2021-12-08)	78.28	187.66%	132,747,100	1,063,867	155.9	39.74 131.35 119.50
60 tháng (2019-12-19)	91.67	323.57%	210,231,560	4,514,677	338.0	20.21 131.35 119.50

CTCP Nhựa Bình Minh (bmp)

THỐNG KÊ GIAO DỊCH