Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.30 | 12.87% | 130,900 | 0 | 0 |
10.10
11.60
10.10
|
2 tháng
(2024-07-22) |
1.70 | 17.53% | 145,700 | -100 | -0.0 |
8.80
11.60
10.10
|
3 tháng
(2024-06-24) |
1.50 | 15.15% | 166,100 | -200 | -0.0 |
8.80
11.60
10.10
|
6 tháng
(2024-03-25) |
2.10 | 22.58% | 223,612 | -400 | -0.0 |
8.80
12.50
10.10
|
12 tháng
(2023-09-26) |
-1 | -8.06% | 698,469 | -500 | -0.0 |
8.50
13.80
10.10
|
24 tháng
(2022-10-03) |
-6.70 | -37.02% | 947,984 | 100 | 0.0 |
8.50
18.40
10.10
|
36 tháng
(2021-10-06) |
5.12 | 81.63% | 1,775,524 | -6,100 | -0.1 |
5.88
20
10.10
|
60 tháng
(2019-10-17) |
8.87 | 351.28% | 2,160,574 | -6,800 | -0.2 |
2.53
20
10.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2018 |
1.93
|
600 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 | |
18/09/2018 |
1.85
|
200 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 | |
17/09/2018 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 | |
14/09/2018 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 | |
13/09/2018 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 | |
12/09/2018 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 | |
11/09/2018 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 | |
10/09/2018 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 | |
07/09/2018 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 | |
06/09/2018 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 | |
05/09/2018 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 | |
04/09/2018 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 | |
31/08/2018 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 | |
30/08/2018 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 | |
29/08/2018 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 | |
28/08/2018 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 | |
27/08/2018 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 | |
24/08/2018 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 | |
23/08/2018 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 | |
22/08/2018 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 | |
21/08/2018 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 | |
20/08/2018 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 | |
17/08/2018 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 | |
16/08/2018 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 | |
15/08/2018 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 | |
14/08/2018 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 | |
13/08/2018 |
1.69
|
1,000 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 | |
10/08/2018 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
09/08/2018 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
08/08/2018 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
07/08/2018 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
06/08/2018 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
03/08/2018 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
02/08/2018 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
01/08/2018 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
31/07/2018 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
30/07/2018 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
27/07/2018 |
1.77
|
1,010 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 | |
26/07/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
25/07/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
24/07/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
23/07/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
20/07/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
19/07/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
18/07/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
17/07/2018 |
1.79
|
200 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
16/07/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
13/07/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
12/07/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
11/07/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
10/07/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
09/07/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
06/07/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
05/07/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
04/07/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
03/07/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
02/07/2018 |
1.79
|
10 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
29/06/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
28/06/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
27/06/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
26/06/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
25/06/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
22/06/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
21/06/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
20/06/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
19/06/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
18/06/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
15/06/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
14/06/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
13/06/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
12/06/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
11/06/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
08/06/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
07/06/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
06/06/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
05/06/2018 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 | |
04/06/2018 |
1.93
|
1,000 | 1.77 | 1.93 | 1.77 | 1,000 | 0 | 0.0 | |
01/06/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
31/05/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
30/05/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
29/05/2018: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
29/05/2018 |
1.72
|
100 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
28/05/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
25/05/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
24/05/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
23/05/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
22/05/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
21/05/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
18/05/2018 |
1.72
|
100 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
17/05/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
16/05/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
15/05/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
14/05/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
11/05/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
10/05/2018 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
09/05/2018 |
1.72
|
400 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
08/05/2018 |
1.72
|
150 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 | |
07/05/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 | |
04/05/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 | |
03/05/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 | |
02/05/2018 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |