CTCP Khoáng sản Miền Đông AHP (bmj)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		2.20 23.40% 23,700 -10,300 -0.1
9.40
11.60
11.60
2 tháng
(2025-10-20) 		1.70 17.17% 25,700 -11,500 -0.1
9.40
11.60
11.60
3 tháng
(2025-09-18) 		0.80 7.41% 32,700 -12,500 -0.1
9.40
11.60
11.60
6 tháng
(2025-06-20) 		0.90 8.41% 75,500 -13,000 -0.1
9.40
12
11.60
12 tháng
(2024-12-23) 		-0.20 -1.69% 453,451 -13,000 -0.1
9.40
13.40
11.60
24 tháng
(2023-12-28) 		1.30 12.62% 896,908 -14,000 -0.1
8.80
13.80
11.60
36 tháng
(2023-01-03) 		-4.40 -27.50% 1,469,827 -13,500 -0.1
8.50
17.70
11.60
60 tháng
(2021-01-12) 		5.17 80.46% 2,575,979 -19,800 -0.3
5.30
20
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
13/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
12/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
11/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
10/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
09/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
06/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
05/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
04/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
03/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
02/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
29/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
28/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
27/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
26/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
25/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
22/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
21/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
20/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
19/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
18/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
15/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
14/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
13/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
12/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
11/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
08/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
07/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
06/11/2019
2.72
 1,400 2.72 2.72 2.72 0 0 0
05/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0
04/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0
01/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0
31/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
30/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
29/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
28/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
25/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
24/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
23/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
22/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
21/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
18/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
17/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
16/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
15/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
14/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
11/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
10/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
09/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
08/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
07/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
04/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
03/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
02/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
01/10/2019
2.53
 2,600 2.53 2.53 2.53 0 0 0
30/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
27/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
26/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
25/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
24/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
23/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
20/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
19/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
18/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
17/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
16/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
13/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
12/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
11/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
10/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
09/09/2019
2.22
 1,700 2.22 2.22 2.22 0 0 0
06/09/2019
2.56
 0 2.56 2.56 2.56 0 0 0
05/09/2019
2.56
 0 2.56 2.56 2.56 0 0 0
04/09/2019: Cổ tức tiền mặt tỉ lệ: 15%
04/09/2019
2.58
 9,500 2.53 2.58 2.53 0 0 0
03/09/2019
2.26
 3,100 2.22 2.26 2.22 0 0 0
30/08/2019
1.97
 1,700 1.97 1.97 1.97 0 0 0
29/08/2019
2.01
 10,200 2.01 2.01 1.97 0 0 0
28/08/2019
1.95
 0 1.95 1.95 1.95 0 0 0
27/08/2019
1.95
 0 1.95 1.95 1.95 0 0 0
26/08/2019
1.95
 0 1.95 1.95 1.95 0 0 0
23/08/2019
1.95
 0 1.95 1.95 1.95 0 0 0
22/08/2019
1.97
 500 1.93 1.97 1.61 0 0 0
21/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
20/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
19/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
16/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
15/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
14/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
13/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
12/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
09/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
08/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
07/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
06/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
05/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
02/08/2019
1.85
 0 1.85 1.85 1.85 0 0 0
01/08/2019
1.85
 200 1.85 1.85 1.85 0 0 0
31/07/2019
1.68
 0 1.68 1.68 1.68 0 0 0
30/07/2019
1.68
 0 1.68 1.68 1.68 0 0 0
29/07/2019
1.68
 0 1.68 1.68 1.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |