CTCP Khoáng sản Miền Đông AHP (bmj)

11.70
1.40
(13.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2 -14.39% 11,900 0 0
11.70
13.90
11.70
2 tháng
(2026-08-10) 		-1.50 -11.19% 28,100 0 0
11.40
13.90
11.70
3 tháng
(2026-07-10) 		0.80 7.21% 74,300 -800 0.0
10.30
13.90
11.70
6 tháng
(2026-04-13) 		2.10 21.43% 170,300 -5,500 -0.1
9
14
11.70
12 tháng
(2025-10-13) 		1.60 15.53% 355,500 -35,000 -0.3
9
14
11.70
24 tháng
(2024-10-18) 		1.40 13.33% 832,477 -36,400 -0.4
9
14
11.70
36 tháng
(2023-10-24) 		0.80 7.21% 1,231,226 -37,400 -0.4
8.80
15.90
11.70
60 tháng
(2021-11-03) 		5.89 98.02% 2,703,463 -43,000 -0.5
6.01
20
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
15/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
14/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
13/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
12/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
09/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
08/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
07/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
06/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
05/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
02/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
01/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
30/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
29/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
28/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
25/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
24/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
23/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
22/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
21/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
18/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
17/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
16/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
15/09/2020
5.94
 0 5.94 5.94 5.94 0 0 0
14/09/2020
5.59
 200 6.26 6.26 5.59 0 0 0
11/09/2020
5.45
 0 5.45 5.45 5.45 0 0 0
10/09/2020
5.45
 0 5.45 5.45 5.45 0 0 0
09/09/2020
5.45
 0 5.45 5.45 5.45 0 0 0
08/09/2020
5.45
 0 5.45 5.45 5.45 0 0 0
07/09/2020
5.83
 200 5.07 5.83 5.07 0 0 0
04/09/2020
5.07
 0 5.07 5.07 5.07 0 0 0
03/09/2020
5.07
 0 5.07 5.07 5.07 0 0 0
01/09/2020
5.07
 0 5.07 5.07 5.07 0 0 0
31/08/2020
5.07
 200 5.07 5.07 5.07 0 0 0
28/08/2020
4.42
 6 4.42 4.42 4.42 0 0 0
27/08/2020
4.42
 0 4.42 4.42 4.42 0 0 0
26/08/2020
4.42
 0 4.42 4.42 4.42 0 0 0
25/08/2020
4.42
 0 4.42 4.42 4.42 0 0 0
24/08/2020
4.42
 50,000 4.42 4.42 4.42 0 0 0
21/08/2020
4.76
 0 4.76 4.76 4.76 0 0 0
20/08/2020
4.76
 0 4.76 4.76 4.76 0 0 0
19/08/2020
4.76
 100 4.76 4.76 4.76 0 0 0
18/08/2020
4.15
 0 4.15 4.15 4.15 0 0 0
17/08/2020
4.15
 100 4.15 4.15 4.15 0 0 0
14/08/2020
3.61
 0 3.61 3.61 3.61 0 0 0
13/08/2020
3.61
 0 3.61 3.61 3.61 0 0 0
12/08/2020
3.61
 0 3.61 3.61 3.61 0 0 0
11/08/2020
3.61
 0 3.61 3.61 3.61 0 0 0
10/08/2020
3.61
 100 3.61 3.61 3.61 0 0 0
07/08/2020
3.14
 0 3.14 3.14 3.14 0 0 0
06/08/2020
3.14
 0 3.14 3.14 3.14 0 0 0
05/08/2020
4.15
 1,400 3.07 4.15 3.07 0 0 0
04/08/2020
3.61
 0 3.61 3.61 3.61 0 0 0
03/08/2020
3.61
 0 3.61 3.61 3.61 0 0 0
31/07/2020
3.61
 20 3.61 3.61 3.61 0 0 0
30/07/2020
3.61
 0 3.61 3.61 3.61 0 0 0
29/07/2020
3.61
 0 3.61 3.61 3.61 0 0 0
28/07/2020
3.61
 100 3.61 3.61 3.61 0 100 0.0
27/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
24/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
23/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
22/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
21/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
20/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
17/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
16/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
15/07/2020
3.43
 9 3.43 3.43 3.43 0 0 0
14/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
13/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
10/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
09/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
08/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
07/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
06/07/2020
3.43
 1 3.43 3.43 3.43 0 0 0
03/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
02/07/2020
3.43
 1,800 3.43 3.43 3.43 0 0 0
01/07/2020
3.43
 0 3.43 3.43 3.43 0 0 0
30/06/2020
3.43
 1,000 3.43 3.43 3.43 0 0 0
29/06/2020
3.43
 0 3.43 3.43 3.43 0 0 0
26/06/2020
3.43
 0 3.43 3.43 3.43 0 0 0
25/06/2020
3.43
 0 3.43 3.43 3.43 0 0 0
24/06/2020
3.43
 0 3.43 3.43 3.43 0 0 0
23/06/2020
3.43
 0 3.43 3.43 3.43 0 0 0
22/06/2020
3.43
 0 3.43 3.43 3.43 0 0 0
19/06/2020
3.43
 0 3.43 3.43 3.43 0 0 0
18/06/2020
3.43
 0 3.43 3.43 3.43 0 0 0
17/06/2020
3.43
 200 3.43 3.43 3.43 0 0 0
16/06/2020
3.45
 0 3.45 3.45 3.45 0 0 0
15/06/2020
3.45
 2,100 3.43 3.45 3.43 0 0 0
12/06/2020
3.43
 2,000 3.43 3.43 3.43 0 0 0
11/06/2020
3.45
 6,200 3.43 3.45 3.43 0 0 0
10/06/2020
3.43
 3,000 3.43 3.43 3.43 0 0 0
09/06/2020
3.46
 1,000 3.46 3.46 3.46 0 0 0
08/06/2020
3.46
 3,500 3.46 3.46 3.46 0 0 0
05/06/2020
4.06
 0 4.06 4.06 4.06 0 0 0
04/06/2020
4.06
 0 4.06 4.06 4.06 0 0 0
03/06/2020
4.06
 0 4.06 4.06 4.06 0 0 0
02/06/2020
4.06
 0 4.06 4.06 4.06 0 0 0
01/06/2020
4.06
 0 4.06 4.06 4.06 0 0 0
29/05/2020
4.06
 0 4.06 4.06 4.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc