CTCP Phân bón Bình Điền (bfc)

39.25
1.05
(2.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.30 -5.68% 13,725,400 -1,163,800 -44.0
36.85
41.10
39.25
2 tháng
(2024-09-23) 		-5.60 -12.79% 24,184,700 -1,059,400 -40.5
36.85
43.80
39.25
3 tháng
(2024-08-26) 		-5.70 -12.98% 36,218,500 -999,600 -37.6
36.85
45.05
39.25
6 tháng
(2024-05-27) 		1.67 4.58% 91,528,900 -1,870,900 -72.9
34.80
48.70
39.25
12 tháng
(2023-11-28) 		16.35 74.82% 139,298,000 597,992 -9.6
21.39
48.70
39.25
24 tháng
(2022-12-05) 		23.21 154.82% 199,214,600 -670,238 -25.4
13.70
48.70
39.25
36 tháng
(2021-12-08) 		11.47 42.91% 307,600,000 -416,464 -16.4
11.67
48.70
39.25
60 tháng
(2019-12-19) 		30.24 379.83% 533,737,540 -5,955,594 -83.7
6.71
48.70
39.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
16.36
 196,230 15.54 16.45 15.60 0 0 0
20/11/2018
15.54
 100,520 15.25 16.07 15.25 0 0 0
19/11/2018
15.25
 26,540 15.25 15.37 15.25 0 0 0
16/11/2018
15.25
 40,580 15.19 15.49 15.25 0 0 0
15/11/2018
15.19
 12,560 15.19 15.66 15.16 0 0 0
14/11/2018
15.19
 5,470 15.19 15.43 15.19 0 0 0
13/11/2018
15.19
 42,040 15.43 15.43 15.19 0 0 0
12/11/2018
15.43
 49,630 15.49 15.54 15.19 0 0 0
09/11/2018
15.49
 38,290 15.49 15.66 15.43 0 0 0
08/11/2018
15.49
 24,450 15.49 15.66 15.49 0 0 0
07/11/2018
15.49
 34,780 15.22 15.66 15.40 0 0 0
06/11/2018
15.22
 24,120 15.54 15.54 14.96 0 0 0
05/11/2018
15.54
 21,070 15.49 15.54 14.96 0 0 0
02/11/2018
15.49
 32,290 15.19 15.49 15.19 0 0 0
01/11/2018
15.19
 13,210 15.46 15.46 15.02 0 0 0
31/10/2018
15.46
 19,990 14.87 15.46 14.96 0 0 0
30/10/2018
14.87
 30,950 15.08 15.08 14.84 0 0 0
29/10/2018
15.08
 39,060 15.08 15.13 14.61 0 0 0
26/10/2018
15.08
 38,290 15.08 15.13 14.99 0 0 0
25/10/2018
15.08
 59,960 15.08 15.08 14.20 0 4,000 -0.1
24/10/2018
15.08
 52,570 15.25 15.31 15.08 0 0 0
23/10/2018
15.25
 12,040 15.22 15.49 15.02 0 0 0
22/10/2018
15.22
 20,840 15.49 15.49 15.22 0 0 0
19/10/2018
15.49
 26,620 15.31 15.49 15.19 0 0 0
18/10/2018
15.31
 7,180 15.60 15.72 15.31 0 0 0
17/10/2018
15.60
 10,050 15.31 15.72 15.31 0 0 0
16/10/2018
15.31
 19,320 15.37 15.43 15.19 0 0 0
15/10/2018
15.37
 42,670 15.37 15.37 15.22 0 0 0
12/10/2018
15.37
 21,640 15.08 15.37 14.96 0 0 0
11/10/2018
15.08
 92,920 15.78 15.78 14.90 0 0 0
10/10/2018
15.78
 29,850 15.89 16.01 15.78 0 0 0
09/10/2018
15.89
 21,410 15.89 16.04 15.84 0 0 0
08/10/2018
15.89
 16,230 16.07 16.07 15.87 100 0 0.0
05/10/2018
16.07
 75,030 16.30 16.33 15.78 0 0 0
04/10/2018
16.30
 45,480 16.07 16.30 16.07 0 0 0
03/10/2018
16.07
 35,400 15.95 16.24 16.04 0 0 0
02/10/2018
15.95
 29,200 16.13 16.13 15.95 0 0 0
01/10/2018
16.13
 63,500 16.01 16.33 16.01 0 100 -0.0
28/09/2018
16.01
 58,220 16.24 16.24 16.01 0 0 0
27/09/2018
16.24
 32,360 16.19 16.54 16.19 100 0 0.0
26/09/2018
16.19
 70,590 15.89 16.19 15.84 0 0 0
25/09/2018
15.89
 32,920 15.78 15.92 15.78 0 0 0
24/09/2018
15.78
 17,630 15.69 15.84 15.69 0 0 0
21/09/2018
15.69
 65,780 15.95 16.04 15.69 100 100 0.0
20/09/2018
15.95
 46,000 15.72 15.95 15.49 0 0 0
19/09/2018
15.72
 30,670 16.07 16.16 15.72 0 0 0
18/09/2018
16.07
 23,030 16.16 16.27 15.78 100 0 0.0
17/09/2018
16.16
 58,520 15.63 16.19 15.66 0 0 0
14/09/2018
15.63
 76,910 15.37 15.89 15.31 0 0 0
13/09/2018
15.37
 35,870 15.37 15.49 15.31 0 0 0
12/09/2018
15.37
 35,630 15.43 15.69 15.19 0 0 0
11/09/2018
15.43
 23,310 15.31 15.43 15.22 0 0 0
10/09/2018
15.31
 7,930 15.51 16.33 15.31 0 0 0
07/09/2018
15.51
 21,630 15.78 15.95 15.34 0 0 0
06/09/2018
15.78
 10,620 15.95 15.95 15.49 23,970 23,970 0
05/09/2018
15.95
 16,960 16.07 16.30 15.54 0 0 0
04/09/2018
16.07
 15,450 16.71 16.71 16.01 0 10 -0.0
31/08/2018
16.71
 43,490 16.83 17.15 16.71 0 0 0
30/08/2018
16.83
 69,840 15.92 16.89 15.92 0 0 0
29/08/2018
15.92
 44,760 15.66 16.07 15.66 0 50 -0.0
28/08/2018
15.66
 14,540 15.66 15.66 15.25 0 0 0
27/08/2018
15.66
 42,680 15.13 15.66 15.13 0 0 0
24/08/2018
15.13
 10,150 15.19 15.37 15.13 0 0 0
23/08/2018
15.19
 59,100 15.08 15.37 14.78 0 0 0
22/08/2018
15.08
 26,180 15.25 15.37 15.08 0 0 0
21/08/2018
15.25
 21,980 15.13 15.25 15.08 0 0 0
20/08/2018
15.13
 9,990 15.25 15.31 15.13 0 0 0
17/08/2018
15.25
 10,590 15.25 15.34 15.19 0 0 0
16/08/2018
15.25
 13,180 15.13 15.25 15.08 0 0 0
15/08/2018
15.13
 22,490 15.25 15.31 15.08 50 0 0.0
14/08/2018
15.25
 24,870 15.13 15.25 15.13 0 0 0
13/08/2018
15.13
 28,040 15.13 15.19 15.08 0 0 0
10/08/2018
15.13
 2,280 15.13 15.19 15.11 10 0 0.0
09/08/2018
15.13
 5,540 15.25 15.31 15.13 0 0 0
08/08/2018
15.25
 3,490 15.19 15.37 15.13 0 0 0
07/08/2018
15.19
 7,400 15.19 15.37 15.13 0 0 0
06/08/2018
15.19
 40,090 15.13 15.37 15.16 0 0 0
03/08/2018
15.13
 10,080 15.08 15.19 14.99 0 4,120 -0.1
02/08/2018
15.08
 40,750 15.08 15.19 15.08 0 0 0
01/08/2018
15.08
 9,480 15.19 15.72 15.02 0 0 0
31/07/2018
15.19
 45,920 15.19 15.43 15.08 0 0 0
30/07/2018
15.19
 17,610 15.13 15.19 15.02 0 0 0
27/07/2018
15.13
 27,300 15.19 15.72 14.73 0 0 0
26/07/2018
15.19
 5,940 15.31 15.31 14.90 0 0 0
25/07/2018
15.31
 2,830 15.13 15.66 15.13 2,600 0 0.1
24/07/2018
15.13
 460 15.78 15.81 15.08 0 0 0
23/07/2018
15.78
 77,060 14.90 15.92 14.81 21,900 0 0.6
20/07/2018
14.90
 8,080 15.08 15.08 14.61 2,070 0 0.1
19/07/2018
15.08
 6,120 15.13 15.16 14.96 0 0 0
18/07/2018
15.13
 25,000 14.73 15.13 14.73 0 770 -0.0
17/07/2018
14.73
 7,920 14.73 14.78 14.43 0 20 -0.0
16/07/2018
14.73
 23,370 14.55 14.78 14.43 0 10 -0.0
13/07/2018
14.55
 53,160 14.55 14.61 14.14 0 0 0
12/07/2018
14.55
 11,560 14.49 14.58 14.37 0 0 0
11/07/2018
14.49
 21,340 14.73 14.73 14.49 300 0 0.0
10/07/2018
14.73
 8,450 14.73 15.02 14.61 0 0 0
09/07/2018
14.73
 14,020 14.46 15.11 14.35 0 0 0
06/07/2018
14.46
 64,400 14.43 14.61 14.02 0 18,000 -0.4
05/07/2018
14.43
 32,590 15.02 15.02 14.43 0 0 0
04/07/2018
15.02
 610 15.08 15.08 14.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |