Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
12 tháng
(2023-09-26) |
-1.77 | -5.44% | 15,800 | 0 | 0 |
11.95
32.57
30.80
|
24 tháng
(2022-10-03) |
-6.67 | -17.80% | 16,017 | 0 | 0 |
11.95
37.47
30.80
|
36 tháng
(2021-10-06) |
-8.93 | -22.48% | 17,118 | 0 | 0 |
11.95
39.73
30.80
|
60 tháng
(2019-10-17) |
5.32 | 20.89% | 46,563 | 0 | 0 |
11.95
43.62
30.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2018 |
24.47
|
100 | 22.34 | 24.47 | 24.47 | 0 | 0 | 0 | |
18/09/2018 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
17/09/2018 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 | |
14/09/2018 |
22.34
|
2,000 | 24.79 | 24.79 | 22.34 | 0 | 0 | 0 | |
13/09/2018 |
24.79
|
1,100 | 25.41 | 25.41 | 24.79 | 0 | 0 | 0 | |
12/09/2018 |
25.41
|
600 | 28.11 | 28.11 | 25.41 | 0 | 0 | 0 | |
11/09/2018 |
28.11
|
0 | 28.11 | 28.11 | 28.11 | 0 | 0 | 0 | |
10/09/2018 |
28.11
|
0 | 28.11 | 28.11 | 28.11 | 0 | 0 | 0 | |
07/09/2018 |
28.11
|
0 | 28.11 | 28.11 | 28.11 | 0 | 0 | 0 | |
06/09/2018 |
28.11
|
0 | 28.11 | 28.11 | 28.11 | 0 | 0 | 0 | |
05/09/2018 |
28.11
|
0 | 28.11 | 28.11 | 28.11 | 0 | 0 | 0 | |
04/09/2018 |
28.11
|
1,000 | 28.11 | 28.11 | 27.61 | 0 | 0 | 0 | |
31/08/2018 |
28.11
|
0 | 28.11 | 28.11 | 28.11 | 0 | 0 | 0 | |
30/08/2018 |
28.11
|
0 | 28.11 | 28.11 | 28.11 | 0 | 0 | 0 | |
29/08/2018 |
28.11
|
0 | 28.11 | 28.11 | 28.11 | 0 | 0 | 0 | |
28/08/2018 |
28.11
|
0 | 28.11 | 28.11 | 28.11 | 0 | 0 | 0 | |
27/08/2018 |
28.11
|
0 | 28.11 | 28.11 | 28.11 | 0 | 0 | 0 | |
24/08/2018 |
28.11
|
2,600 | 26.67 | 28.11 | 24.22 | 0 | 0 | 0 | |
23/08/2018 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 | |
22/08/2018 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 | |
21/08/2018 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 | |
20/08/2018 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 | |
17/08/2018 |
26.67
|
100 | 26.04 | 26.67 | 26.67 | 0 | 0 | 0 | |
16/08/2018 |
26.04
|
500 | 25.73 | 26.04 | 26.04 | 0 | 0 | 0 | |
15/08/2018 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
14/08/2018 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
13/08/2018 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
10/08/2018 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
09/08/2018 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
08/08/2018 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
07/08/2018 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
06/08/2018 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
03/08/2018 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
02/08/2018 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
01/08/2018 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
31/07/2018 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
30/07/2018 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
27/07/2018 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
26/07/2018 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
25/07/2018 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
24/07/2018 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 | |
23/07/2018 |
25.73
|
400 | 24.16 | 25.73 | 25.73 | 0 | 0 | 0 | |
20/07/2018 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 | |
19/07/2018 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 | |
18/07/2018 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 | |
17/07/2018 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 | |
16/07/2018 |
24.16
|
500 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 | |
13/07/2018 |
24.16
|
500 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 | |
12/07/2018 |
24.16
|
600 | 22.59 | 24.16 | 24.16 | 0 | 0 | 0 | |
11/07/2018 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 | |
10/07/2018 |
22.59
|
1,000 | 23.85 | 23.85 | 22.59 | 0 | 0 | 0 | |
09/07/2018 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 | |
06/07/2018 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 | |
05/07/2018 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 | |
04/07/2018 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 | |
03/07/2018 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 | |
02/07/2018 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 | |
29/06/2018 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 | |
28/06/2018 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 | |
27/06/2018 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 | |
26/06/2018 |
23.85
|
100 | 22.59 | 23.85 | 23.85 | 0 | 0 | 0 | |
25/06/2018 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 | |
22/06/2018 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 | |
21/06/2018 |
22.59
|
500 | 20.71 | 22.59 | 22.59 | 0 | 0 | 0 | |
20/06/2018 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 | |
19/06/2018 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 | |
18/06/2018 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 | |
15/06/2018 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 | |
14/06/2018 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 | |
13/06/2018 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 | |
12/06/2018 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 | |
11/06/2018 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 | |
08/06/2018 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 | |
07/06/2018 |
20.71
|
0 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 | |
06/06/2018 |
20.71
|
100 | 18.83 | 20.71 | 20.71 | 0 | 0 | 0 | |
05/06/2018 |
18.83
|
0 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 | |
04/06/2018 |
18.83
|
0 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 | |
01/06/2018 |
18.83
|
0 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 | |
31/05/2018 |
18.83
|
400 | 19.58 | 19.64 | 18.83 | 0 | 0 | 0 | |
30/05/2018 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 | |
29/05/2018 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 | |
28/05/2018 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 | |
25/05/2018 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 | |
24/05/2018 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 | |
23/05/2018 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 | |
22/05/2018 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 | |
21/05/2018 |
19.58
|
100 | 17.76 | 19.58 | 19.58 | 0 | 0 | 0 | |
18/05/2018 |
17.76
|
0 | 17.82 | 17.76 | 17.76 | 0 | 0 | 0 | |
17/05/2018 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 | |
16/05/2018 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 | |
15/05/2018 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 | |
14/05/2018 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 | |
11/05/2018 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 | |
10/05/2018 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 | |
09/05/2018 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 | |
08/05/2018: Cổ tức tiền mặt tỉ lệ: 18.5% | |||||||||
08/05/2018 |
17.82
|
0 | 17.79 | 17.82 | 17.82 | 0 | 0 | 0 | |
07/05/2018 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 | |
04/05/2018 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 | |
03/05/2018 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 | |
02/05/2018 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |