CTCP Bông Bạch Tuyết (bbt)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		5.50 44% 376,700 0 0
12.50
18.50
18.50
2 tháng
(2026-08-10) 		5.60 45.16% 451,000 -100 0.0
12.20
18.50
18.50
3 tháng
(2026-07-10) 		5.53 44.38% 475,000 -500 0.0
11
18.50
18.50
6 tháng
(2026-04-13) 		6.20 52.60% 575,700 -900 0.0
9.59
18.50
18.50
12 tháng
(2025-10-13) 		4.67 35.03% 918,400 -1,100 0.0
9.59
18.50
18.50
24 tháng
(2024-10-18) 		8.67 93.02% 1,838,890 -1,998 0.0
5.30
18.50
18.50
36 tháng
(2023-10-24) 		11.69 185.42% 2,304,904 -3,998 0.0
4.70
18.50
18.50
60 tháng
(2021-11-03) 		1.90 11.79% 6,572,988 -15,658 -0.2
4.70
18.50
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2020
12.81
 2,700 13.42 13.42 12.81 0 100 0.0
12/10/2020
14.09
 500 14.09 14.09 14.09 0 0 0
09/10/2020
14.63
 100 14.63 14.63 14.63 0 0 0
08/10/2020
14.69
 100 14.69 14.69 14.69 100 0 0.0
07/10/2020
14.09
 4,760 14.09 14.09 13.75 0 300 0.0
06/10/2020
13.82
 420 14.16 14.16 13.82 0 0 0
05/10/2020
13.89
 2,220 14.63 14.63 13.75 0 0 0
02/10/2020
14.16
 3,300 14.96 16.44 14.16 0 0 0
01/10/2020
15.10
 43,000 15.03 15.10 14.76 300 100 0.0
30/09/2020
13.22
 7,148 13.49 17.31 12.88 0 0 0
29/09/2020
15.43
 1,100 14.09 15.77 14.09 0 0 0
28/09/2020
15.10
 4,200 13.69 15.10 13.69 0 0 0
25/09/2020
14.22
 4,578 13.15 14.22 13.02 0 0 0
24/09/2020
14.16
 6,910 14.16 14.16 13.42 0 0 0
23/09/2020
14.22
 1,706 13.95 14.22 13.95 0 0 0
22/09/2020
16.10
 9,985 16.30 16.30 16.10 0 0 0
21/09/2020
14.22
 4,600 14.22 14.22 14.22 0 0 0
18/09/2020
13.22
 22,300 13.22 13.22 12.08 0 0 0
17/09/2020
11.54
 1,300 11.54 11.54 11.54 0 0 0
16/09/2020
10.06
 100 10.06 10.06 10.06 0 0 0
15/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
14/09/2020
11.61
 7,460 8.65 11.61 8.65 0 0 0
11/09/2020
11.74
 12,700 8.79 11.74 8.79 0 0 0
10/09/2020
12.14
 10,320 9.39 12.21 9.39 0 0 0
09/09/2020
12.08
 29,370 12.08 12.08 10.53 0 0 0
08/09/2020
12.08
 0 12.08 12.08 12.08 0 0 0
07/09/2020
12.08
 4,150 11.54 12.08 11.54 0 0 0
04/09/2020
12.08
 100 12.08 13.42 12.08 0 0 0
03/09/2020
12.55
 75 12.55 12.55 12.55 0 0 0
01/09/2020
12.55
 200 12.55 12.55 12.55 0 0 0
31/08/2020
12.55
 0 12.55 12.55 12.55 0 0 0
28/08/2020
12.55
 2,109 12.55 12.55 12.55 0 0 0
27/08/2020
13.08
 0 13.08 13.08 13.08 0 0 0
26/08/2020
13.08
 1,980 13.08 13.08 13.08 0 0 0
25/08/2020
13.08
 331 13.08 13.08 13.08 0 0 0
24/08/2020
13.95
 2,100 13.95 13.95 13.95 0 0 0
21/08/2020
13.95
 0 13.95 13.95 13.95 0 0 0
20/08/2020
13.95
 0 13.95 13.95 13.95 0 0 0
19/08/2020
13.75
 3,000 14.09 14.09 13.75 0 0 0
18/08/2020
13.75
 100 13.75 13.75 13.75 0 0 0
17/08/2020
14.09
 0 14.09 14.09 14.09 0 0 0
14/08/2020
14.09
 0 14.09 14.09 14.09 0 0 0
13/08/2020
14.09
 2,310 14.02 14.09 14.02 0 0 0
12/08/2020
14.09
 100 14.09 14.09 14.09 0 0 0
11/08/2020
14.09
 840 14.02 14.09 14.02 0 0 0
10/08/2020
14.09
 2,600 14.09 14.16 14.09 0 0 0
07/08/2020
14.09
 2,500 14.09 14.09 14.09 0 0 0
06/08/2020
13.15
 9,810 14.02 14.49 13.15 0 0 0
05/08/2020
12.88
 11,630 14.42 16.17 12.88 0 0 0
04/08/2020
14.09
 400 14.09 14.09 14.09 0 0 0
03/08/2020
14.49
 5,500 12.75 14.49 12.75 0 0 0
31/07/2020
12.81
 1,300 12.81 12.81 12.75 0 0 0
30/07/2020
12.41
 0 12.41 12.41 12.41 0 0 0
29/07/2020
12.41
 10 12.41 12.41 12.41 0 0 0
28/07/2020
12.68
 1,300 12.01 12.68 12.01 0 0 0
27/07/2020
11.41
 500 10.80 11.41 10.80 0 0 0
24/07/2020
12.08
 700 12.08 12.08 12.08 0 0 0
23/07/2020
12.08
 20 12.08 12.08 12.08 0 0 0
22/07/2020
12.08
 1,052 12.14 12.14 12.08 0 50 0.0
21/07/2020
12.08
 0 12.08 12.08 12.08 0 0 0
20/07/2020
12.08
 400 12.08 12.08 12.08 0 0 0
17/07/2020
12.08
 0 12.08 12.08 12.08 0 0 0
16/07/2020
12.08
 300 12.08 12.08 12.08 0 0 0
15/07/2020
12.41
 0 12.41 12.41 12.41 0 0 0
14/07/2020
12.41
 0 12.41 12.41 12.41 0 0 0
13/07/2020
12.41
 317 12.41 12.41 12.41 0 0 0
10/07/2020
13.15
 0 13.15 13.15 13.15 0 0 0
09/07/2020
13.15
 0 13.15 13.15 13.15 0 0 0
08/07/2020
13.15
 0 13.15 13.15 13.15 0 0 0
07/07/2020
12.48
 2,050 13.42 14.09 12.48 0 0 0
06/07/2020
12.28
 0 12.28 12.28 12.28 0 0 0
03/07/2020
12.28
 2,000 12.28 12.28 12.28 0 0 0
02/07/2020
13.69
 0 13.69 13.69 13.69 0 0 0
01/07/2020
13.69
 0 13.69 13.69 13.69 0 0 0
30/06/2020
13.69
 100 13.69 13.69 13.69 0 0 0
29/06/2020
12.28
 300 12.28 12.28 12.28 0 0 0
26/06/2020
12.41
 30 12.41 12.41 12.41 0 0 0
25/06/2020
12.41
 200 12.41 12.41 12.41 0 0 0
24/06/2020
12.28
 129 12.28 12.28 12.28 0 0 0
23/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
22/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
19/06/2020
12.95
 200 12.95 12.95 12.95 0 0 0
18/06/2020
12.08
 2,700 11.74 12.08 11.74 0 0 0
17/06/2020
11.67
 29 11.67 11.67 11.67 0 0 0
16/06/2020
11.67
 0 11.67 11.67 11.67 0 0 0
15/06/2020
11.88
 6,460 11.41 11.88 11.41 0 0 0
12/06/2020
13.35
 50 13.35 13.35 13.35 0 0 0
11/06/2020
13.35
 100 13.35 13.35 13.35 0 0 0
10/06/2020
13.02
 50 13.02 13.02 13.02 0 0 0
09/06/2020
13.35
 300 12.34 13.35 12.34 0 0 0
08/06/2020
13.42
 3,600 12.75 13.42 12.75 0 0 0
05/06/2020
13.42
 100 13.42 13.42 13.42 0 0 0
04/06/2020
13.08
 1,000 13.08 13.08 13.08 0 0 0
03/06/2020
12.75
 1,700 12.88 13.08 12.75 0 0 0
02/06/2020
12.75
 7,400 12.75 12.95 12.75 0 0 0
01/06/2020
12.75
 8,600 12.41 12.75 12.41 0 0 0
29/05/2020
12.41
 1,368 12.41 12.41 12.41 0 0 0
28/05/2020
12.41
 1,600 12.34 12.41 12.34 0 0 0
27/05/2020
12.34
 2,500 12.75 12.75 12.34 0 0 0
26/05/2020
12.41
 100 12.41 12.41 12.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc