CTCP Bông Bạch Tuyết (bbt)

12.60
-1.10
(-8.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 4.17% 73,085 0 0
11.40
13.50
12.60
2 tháng
(2024-09-23) 		4.30 52.44% 259,363 0 0
7.60
16
12.60
3 tháng
(2024-08-26) 		3.60 40.45% 292,103 0 0
7
16
12.60
6 tháng
(2024-05-27) 		4.40 54.32% 358,986 -1,000 -0.0
7
16
12.60
12 tháng
(2023-11-28) 		3.10 32.98% 501,169 -2,000 -0.0
7
16
12.60
24 tháng
(2022-12-05) 		1.80 16.82% 4,325,268 -4,200 -0.0
7
16.20
12.60
36 tháng
(2021-12-08) 		-10 -44.44% 4,578,383 -17,160 -0.2
7
24.50
12.60
60 tháng
(2019-12-19) 		-8.20 -39.61% 5,709,559 -13,810 -0.1
7
27.40
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2018
16.90
 12,917 17.20 19.70 16.20 0 0 0
19/11/2018
17.20
 140 17.20 17.20 17.20 0 0 0
16/11/2018
17.20
 3,100 19 19 17.20 0 0 0
15/11/2018
19
 2,143 17.90 19 19 0 0 0
14/11/2018
17.90
 0 17.90 17.90 17.90 0 0 0
13/11/2018
17.90
 2,600 17.70 17.90 17.90 0 0 0
12/11/2018
17.70
 4,500 18 18.80 17.70 0 0 0
09/11/2018
18
 0 18 18 18 0 0 0
08/11/2018
18
 100 17.30 18 18 0 0 0
07/11/2018
17.30
 1,640 18.80 18.80 17.30 0 0 0
06/11/2018
18.80
 900 18 18.80 18.80 0 0 0
05/11/2018
18
 103 17.60 18 18 0 0 0
02/11/2018
17.60
 0 17.60 17.60 17.60 0 0 0
01/11/2018
17.60
 100 18.80 18.80 17.60 0 0 0
31/10/2018
18.80
 34,342 19 20.30 17.80 0 0 0
30/10/2018
19
 27,803 16.20 19 17 0 0 0
29/10/2018
16.20
 22,900 17.70 17.70 16.20 0 0 0
26/10/2018
17.70
 10,580 16.80 17.70 17.70 0 0 0
25/10/2018
16.80
 50,055 15.30 18.60 16.20 0 20,000 -0.4
24/10/2018
15.30
 22,320 17.60 20 15.30 0 0 0
23/10/2018
17.60
 1,635 18.60 18.60 17.60 0 0 0
22/10/2018
18.60
 18,420 19 20 18.60 0 128,100 -2.7
19/10/2018
19
 2,169 17.70 19 18.50 0 0 0
18/10/2018
17.70
 100 17.60 17.70 17.70 0 0 0
17/10/2018
17.60
 66,430 18 20.30 17.50 0 0 0
16/10/2018
18
 61,342 17.60 20.30 17.10 0 0 0
15/10/2018
17.60
 4,200 17.60 17.80 17.60 0 0 0
12/10/2018
17.60
 600 17.90 17.90 17.60 0 0 0
11/10/2018
17.90
 54,010 17.80 20.20 17 0 0 0
10/10/2018
17.80
 51,300 18.40 19.80 17.10 0 0 0
09/10/2018
18.40
 92,790 15.90 18.80 16.30 0 0 0
08/10/2018
15.90
 12,000 15.80 17.30 15.90 0 100 -0.0
05/10/2018
15.80
 600 15.50 15.80 15.80 0 0 0
04/10/2018
15.50
 3,430 16.70 16.70 15.50 0 0 0
03/10/2018
16.70
 7,500 16 16.70 15.80 0 0 0
02/10/2018
16
 82,200 15.80 17.40 13.10 0 0 0
01/10/2018
15.80
 8,500 15.50 15.80 15.10 0 0 0
28/09/2018
15.50
 69,180 15.40 17.50 15.10 0 0 0
27/09/2018
15.40
 4,402 15.40 15.40 15 0 0 0
26/09/2018
15.40
 1,140 15 15.40 15.40 0 100 -0.0
25/09/2018
15
 700 15.50 15.50 15 0 0 0
24/09/2018
15.50
 96,900 15.40 16 14.50 0 0 0
21/09/2018
15.40
 20,090 16.90 16.90 14.40 0 0 0
20/09/2018
16.90
 300 14.50 16.90 14.70 0 0 0
19/09/2018
14.50
 14,430 14.50 16.90 14.30 0 0 0
18/09/2018
14.50
 15,100 14.60 16.60 14.40 0 0 0
17/09/2018
14.60
 13,240 15.90 16.40 14.40 0 0 0
14/09/2018
15.90
 0 15 15.90 15.90 0 0 0
13/09/2018
15
 6,850 13.70 16.20 14.40 0 0 0
12/09/2018
13.70
 8,205 13.10 14.80 13.70 0 0 0
11/09/2018
13.10
 1,200 13.10 14.90 13.10 0 0 0
10/09/2018
13.10
 2,000 15 15.20 13 0 0 0
07/09/2018
15
 46,600 15.20 15.40 15 0 0 0
06/09/2018
15.20
 6,921 15 15.50 15 0 3,900 0
05/09/2018
15
 10,283 14.70 15.10 14.90 0 5,000 -0.1
04/09/2018
14.70
 2,550 15 15 14.60 0 0 0
31/08/2018
15
 1,950 14.50 15 14.10 0 0 0
30/08/2018
14.50
 5,309 14.50 14.60 14.50 0 0 0
29/08/2018
14.50
 4,410 14.50 14.50 14.30 0 0 0
28/08/2018
14.50
 4,420 15 15 14.30 0 0 0
27/08/2018
15
 10,800 16 16 14 0 0 0
24/08/2018
16
 7,020 16.20 16.40 16 0 0 0
23/08/2018
16.20
 15,000 16.20 16.50 16.20 0 0 0
22/08/2018
16.20
 1,860 16.50 16.50 16.10 0 0 0
21/08/2018
16.50
 17,050 17 17 16 0 100 -0.0
20/08/2018
17
 48,140 18 18 17 0 0 0
17/08/2018
18
 71,720 19.70 19.70 17 0 0 0
16/08/2018
19.70
 57,200 17.50 19.70 17 0 0 0
15/08/2018
17.50
 26,260 16.80 17.50 17 0 0 0
14/08/2018
16.80
 68,373 16.90 17.60 16.10 0 0 0
13/08/2018
16.90
 18,700 17.50 17.50 16 0 0 0
10/08/2018
17.50
 13,510 16.20 17.50 16.20 0 0 0
09/08/2018
16.20
 1,301 16.30 16.30 16.20 0 0 0
08/08/2018
16.30
 45,820 16.20 17.50 16.20 0 0 0
07/08/2018
16.20
 14,500 17.10 17.10 16.20 0 0 0
06/08/2018
17.10
 51,713 16.20 17.10 15.30 0 0 0
03/08/2018
16.20
 5,400 16.10 16.20 16 2,200 0 0.0
02/08/2018
16.10
 50,000 16.50 16.50 16.10 0 0 0
01/08/2018
16.50
 35,500 16.10 16.50 15.90 900 0 0.0
31/07/2018
16.10
 50,610 16 16.10 15.50 2,900 0 0.0
30/07/2018
16
 60,520 16 16.50 15.50 7,200 0 0.1
27/07/2018
16
 24,920 16 16.50 15.90 1,800 0 0.0
26/07/2018
16
 20,450 16.50 16.50 15.80 0 1,000 -0.0
25/07/2018
16.50
 44,485 15 16.50 15 4,600 0 0.1
24/07/2018
15
 7,675 15 15 15 0 0 0
23/07/2018
15
 42,922 15.70 15.70 14.90 5,100 11,500 -0.1
20/07/2018
15.70
 10,068 16 16 15.30 5,600 0 0.1
19/07/2018
16
 64,515 15.50 16.50 15.10 900 0 0.0
18/07/2018
15.50
 17,880 16 16 15.10 0 0 0
17/07/2018
16
 23,270 14.90 16 14.90 2,900 0 0.0
16/07/2018
14.90
 60,450 15.20 15.20 14.50 0 0 0
13/07/2018
15.20
 69,480 13.60 15.20 13.20 0 0 0
12/07/2018
13.60
 58,830 14 14.30 12.20 8,200 0 0.1
11/07/2018
14
 30,950 14 14.80 14 8,100 0 0.1
10/07/2018
14
 225,252 14.10 15.80 14 7,100 0 0.1
09/07/2018
14.10
 28,785 14.10 14.50 14 0 0 0
06/07/2018
14.10
 17,720 12.60 14.10 13 0 0 0
05/07/2018
12.60
 100,720 13.10 13.10 12 3,100 0 0.0
04/07/2018
13.10
 165,965 13.10 13.30 12 17,400 0 0.2
03/07/2018
13.10
 78,825 14.20 14.20 12.80 21,100 0 0.3

Chính sách bảo mật | Điều khoản sử dụng |