CTCP VICEM Bao bì Bút Sơn (bbs)

12.50
0.70
(5.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -5.60% 3,200 1,600 0.0
10.80
12.50
12.50
2 tháng
(2026-07-20) 		0.04 0.35% 11,600 1,600 0.0
10.74
12.50
12.50
3 tháng
(2026-06-22) 		-0.89 -6.98% 21,600 1,600 0.0
10.74
12.69
12.50
6 tháng
(2026-03-23) 		0.87 8% 269,200 1,600 0.0
9.44
12.69
12.50
12 tháng
(2025-09-23) 		0.97 8.92% 285,800 1,400 0.0
9.07
12.69
12.50
24 tháng
(2024-09-30) 		2.79 30.99% 352,378 9,300 0.1
8.14
19.06
12.50
36 tháng
(2023-10-04) 		2.57 27.90% 448,312 6,800 0.1
7.95
19.06
12.50
60 tháng
(2021-10-14) 		4.72 66.69% 3,620,058 7,700 0.1
6.66
19.06
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
7.03
 0 7.03 7.03 7.03 0 0 0
16/11/2020
7.03
 0 7.03 7.03 7.03 0 0 0
13/11/2020
7.03
 0 7.03 7.03 7.03 0 0 0
12/11/2020
7.03
 0 7.03 7.03 7.03 0 0 0
11/11/2020
7.03
 0 7.03 7.03 7.03 0 0 0
10/11/2020
7.03
 0 7.03 7.03 7.03 0 0 0
09/11/2020
7.03
 0 7.03 7.03 7.03 0 0 0
06/11/2020
7.03
 0 7.03 7.03 7.03 0 0 0
05/11/2020
7.03
 0 7.03 7.03 7.03 0 0 0
04/11/2020
7.03
 0 7.03 7.03 7.03 0 0 0
03/11/2020
7.03
 0 7.03 7.03 7.03 0 0 0
02/11/2020
7.03
 0 7.03 7.03 7.03 0 0 0
30/10/2020
7.03
 0 7.03 7.03 7.03 0 0 0
29/10/2020
7.03
 0 7.03 7.03 7.03 0 0 0
28/10/2020
7.03
 0 7.03 7.03 7.03 0 0 0
27/10/2020
7.03
 0 7.03 7.03 7.03 0 0 0
26/10/2020
7.03
 0 7.03 7.03 7.03 0 0 0
23/10/2020
7.03
 0 7.03 7.03 7.03 0 0 0
22/10/2020
7.03
 0 7.03 7.03 7.03 0 0 0
21/10/2020
7.03
 1,300 7.03 7.03 7.03 0 0 0
20/10/2020
7.03
 0 7.03 7.03 7.03 0 0 0
19/10/2020
7.03
 0 7.03 7.03 7.03 0 0 0
16/10/2020
7.03
 100 7.03 7.03 7.03 0 0 0
15/10/2020
7.03
 1,100 7.03 7.03 7.03 0 0 0
14/10/2020
7.03
 1,300 6.63 7.15 7.03 0 0 0
13/10/2020
6.63
 0 6.63 6.63 6.63 0 0 0
12/10/2020
6.63
 2,300 6.06 6.63 6.58 0 0 0
09/10/2020
6.06
 300 5.55 6.06 5.03 0 0 0
08/10/2020
5.55
 0 5.55 5.55 5.55 0 0 0
07/10/2020
5.55
 600 5.55 5.55 5.55 0 0 0
06/10/2020
5.55
 60 5.55 5.55 5.55 0 0 0
05/10/2020
5.55
 100 6.00 6.00 5.55 0 0 0
02/10/2020
6.00
 3,700 5.49 6.00 6.00 0 0 0
01/10/2020
5.49
 0 5.49 5.49 5.49 0 0 0
30/09/2020
5.49
 100 6.00 6.00 5.49 0 0 0
29/09/2020
6.00
 1,480 5.49 6.00 5.66 0 0 0
28/09/2020
5.49
 1 5.49 5.49 5.49 0 0 0
25/09/2020
5.49
 0 5.49 5.49 5.49 0 0 0
24/09/2020
5.49
 0 5.49 5.49 5.49 0 0 0
23/09/2020
5.49
 0 5.49 5.49 5.49 0 0 0
22/09/2020
5.49
 0 5.49 5.49 5.49 0 0 0
21/09/2020
5.49
 0 5.49 5.49 5.49 0 0 0
18/09/2020
5.49
 900 6.06 6.06 5.49 0 0 0
17/09/2020
6.06
 0 6.06 6.06 6.06 0 0 0
16/09/2020
6.06
 0 6.06 6.06 6.06 0 0 0
15/09/2020
6.06
 0 6.06 6.06 6.06 0 0 0
14/09/2020
6.06
 500 6.69 6.69 6.06 0 0 0
11/09/2020
6.69
 0 6.69 6.69 6.69 0 0 0
10/09/2020
6.69
 0 6.69 6.69 6.69 0 0 0
09/09/2020
6.69
 0 6.69 6.69 6.69 0 0 0
08/09/2020
6.69
 0 6.69 6.69 6.69 0 0 0
07/09/2020
6.69
 0 6.69 6.69 6.69 0 0 0
04/09/2020
6.69
 0 6.69 6.69 6.69 0 0 0
03/09/2020
6.69
 0 6.69 6.69 6.69 0 0 0
01/09/2020
6.69
 0 6.69 6.69 6.69 0 0 0
31/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
28/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
27/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
26/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
25/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
24/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
21/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
20/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
19/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
18/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
17/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
14/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
13/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
12/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
11/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
10/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
07/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
06/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
05/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
04/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
03/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
31/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
30/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
29/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
28/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
27/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
24/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
23/07/2020
6.69
 1,500 7.20 7.20 6.69 1,400 0 0.0
22/07/2020
7.20
 0 7.20 7.20 7.20 0 0 0
21/07/2020
7.20
 0 7.20 7.20 7.20 0 0 0
20/07/2020
7.20
 0 7.20 7.20 7.20 0 0 0
17/07/2020
7.20
 1,100 8.00 8.00 7.20 1,100 0 0.0
16/07/2020
8.00
 0 8.00 8.00 8.00 0 0 0
15/07/2020
8.00
 0 8.00 8.00 8.00 0 0 0
14/07/2020
8.00
 0 8.00 8.00 8.00 0 0 0
13/07/2020
8.00
 100 7.32 8.00 8.00 0 0 0
10/07/2020
7.32
 0 7.32 7.32 7.32 0 0 0
09/07/2020
7.32
 0 7.32 7.32 7.32 0 0 0
08/07/2020
7.32
 100 6.69 7.32 7.32 0 0 0
07/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
06/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
03/07/2020
6.69
 34 6.69 6.69 6.69 0 0 0
02/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
01/07/2020
6.69
 0 6.69 6.69 6.69 0 0 0
30/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc