Ngân hàng TMCP Bắc Á (bab)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.85% 114,584 100 0.0
11.60
12.10
11.70
2 tháng
(2024-09-23) 		-0.10 -0.85% 286,362 0 -0.0
11.60
12.30
11.70
3 tháng
(2024-08-26) 		-0.20 -1.68% 355,192 770 0.0
11.60
12.30
11.70
6 tháng
(2024-05-27) 		-0.80 -6.40% 700,470 3,087 0.0
11.60
12.60
11.70
12 tháng
(2023-11-28) 		-0.11 -0.96% 1,639,894 6,069 0.1
11.60
12.70
11.70
24 tháng
(2022-12-05) 		-1.79 -13.26% 4,071,846 3,866 0.0
11.60
13.95
11.70
36 tháng
(2021-12-08) 		-8.02 -40.68% 9,604,887 -18,058 -0.4
11.53
19.98
11.70
60 tháng
(2019-12-19) 		-1.76 -13.04% 28,691,385 4,342 0.1
11.53
27.55
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
15.16
 6,700 15.16 15.16 15.16 0 0 0
20/11/2018
15.16
 7,200 15.16 15.16 15.16 0 0 0
19/11/2018
15.16
 5,900 15.24 15.24 15.16 0 0 0
16/11/2018
15.24
 6,400 15.24 15.24 15.24 0 0 0
15/11/2018
15.24
 6,100 15.24 15.24 15.24 0 0 0
14/11/2018
15.24
 6,700 15.16 15.24 15.24 0 0 0
13/11/2018
15.16
 6,300 15.24 15.24 15.16 0 0 0
12/11/2018
15.24
 6,100 15.31 15.31 15.24 0 0 0
09/11/2018
15.31
 5,300 15.24 15.31 15.31 0 0 0
08/11/2018
15.24
 4,600 15.31 15.31 15.24 0 0 0
07/11/2018
15.31
 5,600 15.24 15.31 15.31 0 0 0
06/11/2018
15.24
 4,800 15.16 15.24 15.24 0 0 0
05/11/2018
15.16
 5,900 15.16 15.16 15.16 0 0 0
02/11/2018
15.16
 7,800 15.16 15.16 15.16 0 0 0
01/11/2018
15.16
 7,500 15.16 15.16 15.16 0 0 0
31/10/2018
15.16
 7,600 15.24 15.24 15.16 0 0 0
30/10/2018
15.24
 11,700 15.16 15.24 15.24 0 0 0
29/10/2018
15.16
 8,100 15.31 15.31 15.16 0 0 0
26/10/2018
15.31
 12,000 15.24 15.31 15.31 0 0 0
25/10/2018
15.24
 6,800 15.31 15.31 15.24 0 0 0
24/10/2018
15.31
 4,400 15.31 15.31 15.31 0 0 0
23/10/2018
15.31
 11,400 15.39 15.39 15.31 0 0 0
22/10/2018
15.39
 12,600 15.24 15.39 15.39 0 0 0
19/10/2018
15.24
 12,100 15.24 15.24 15.24 0 0 0
18/10/2018
15.24
 12,600 15.31 15.31 15.24 0 0 0
17/10/2018
15.31
 14,900 15.31 15.31 15.31 0 0 0
16/10/2018
15.31
 13,000 15.24 15.31 15.31 0 0 0
15/10/2018
15.24
 6,800 15.16 15.24 15.24 0 0 0
12/10/2018
15.16
 14,300 15.24 15.24 15.16 0 0 0
11/10/2018
15.24
 6,900 15.31 15.31 15.24 0 0 0
10/10/2018
15.31
 13,500 15.24 15.31 15.31 0 0 0
09/10/2018
15.24
 12,700 15.24 15.24 15.24 0 0 0
08/10/2018
15.24
 8,600 15.31 15.31 15.24 0 0 0
05/10/2018
15.31
 10,900 15.31 15.31 15.31 0 0 0
04/10/2018
15.31
 11,200 15.31 15.31 15.31 0 0 0
03/10/2018
15.31
 11,700 15.31 15.31 15.31 0 0 0
02/10/2018
15.31
 10,900 15.31 15.31 15.31 0 0 0
01/10/2018
15.31
 7,200 15.24 15.31 15.31 0 0 0
28/09/2018
15.24
 11,100 15.24 15.24 15.24 0 0 0
27/09/2018
15.24
 12,300 15.24 15.24 15.24 0 0 0
26/09/2018
15.24
 13,900 15.31 15.31 15.24 0 0 0
25/09/2018
15.31
 7,400 15.31 15.31 15.31 0 0 0
24/09/2018
15.31
 12,100 15.31 15.31 15.31 0 0 0
21/09/2018
15.31
 6,300 15.16 15.31 15.31 0 0 0
20/09/2018
15.16
 12,700 15.31 15.31 15.16 0 0 0
19/09/2018
15.31
 11,900 15.31 15.31 15.31 0 0 0
18/09/2018
15.31
 11,200 15.31 15.31 15.31 0 0 0
17/09/2018
15.31
 13,600 15.31 15.31 15.31 0 0 0
14/09/2018
15.31
 5,800 15.39 15.39 15.31 0 0 0
13/09/2018
15.39
 16,700 15.24 15.39 15.16 0 0 0
12/09/2018
15.24
 12,900 15.24 15.24 15.24 0 0 0
11/09/2018
15.24
 13,800 15.31 15.31 15.24 0 0 0
10/09/2018
15.31
 11,600 15.24 15.31 15.31 0 0 0
07/09/2018
15.24
 5,900 15.24 15.24 15.24 0 0 0
06/09/2018
15.24
 14,700 15.24 15.24 15.24 0 0 0
05/09/2018
15.24
 7,300 15.24 15.24 15.24 0 0 0
04/09/2018
15.24
 9,600 15.24 15.24 15.24 0 0 0
31/08/2018
15.24
 13,800 15.24 15.24 15.24 0 0 0
30/08/2018
15.24
 14,200 15.31 15.31 15.24 0 0 0
29/08/2018
15.31
 10,900 15.24 15.31 15.31 0 0 0
28/08/2018
15.24
 16,600 15.16 15.24 15.24 0 0 0
27/08/2018
15.16
 16,300 15.24 15.24 15.16 0 0 0
24/08/2018
15.24
 9,200 15.16 15.24 15.24 0 0 0
23/08/2018
15.16
 16,100 15.24 15.24 15.16 0 0 0
22/08/2018
15.24
 11,400 15.16 15.24 15.24 0 0 0
21/08/2018
15.16
 13,700 15.24 15.24 15.16 0 0 0
20/08/2018
15.24
 15,300 15.24 15.24 15.24 0 0 0
17/08/2018
15.24
 9,100 15.24 15.24 15.24 0 0 0
16/08/2018
15.24
 15,800 15.16 15.24 15.24 0 0 0
15/08/2018
15.16
 16,200 15.24 15.24 15.16 0 0 0
14/08/2018
15.24
 11,000 15.24 15.24 15.24 0 0 0
13/08/2018
15.24
 11,600 15.24 15.24 15.24 0 0 0
10/08/2018
15.24
 15,400 15.24 15.24 15.24 0 0 0
09/08/2018
15.24
 12,300 15.24 15.24 15.24 0 0 0
08/08/2018
15.24
 8,400 15.24 15.24 15.24 0 0 0
07/08/2018
15.24
 9,100 15.24 15.24 15.24 0 0 0
06/08/2018
15.24
 8,100 15.24 15.24 15.24 0 0 0
03/08/2018
15.24
 15,100 15.24 15.24 15.24 0 0 0
02/08/2018
15.24
 14,100 15.24 15.24 15.24 0 0 0
01/08/2018
15.24
 13,800 15.24 15.24 15.24 0 0 0
31/07/2018
15.24
 14,200 15.24 15.24 15.24 0 0 0
30/07/2018
15.24
 14,300 15.24 15.24 15.24 0 0 0
27/07/2018
15.24
 12,800 15.24 15.24 15.24 0 0 0
26/07/2018
15.24
 13,200 15.24 15.24 15.24 0 0 0
25/07/2018
15.24
 10,600 15.24 15.24 15.24 0 0 0
24/07/2018
15.24
 9,900 15.31 15.31 15.24 0 0 0
23/07/2018
15.31
 12,300 15.24 15.31 15.24 0 0 0
20/07/2018
15.24
 11,800 15.16 15.24 15.24 0 0 0
19/07/2018
15.16
 20,100 15.16 15.24 15.16 0 0 0
18/07/2018
15.16
 20,300 15.24 15.24 15.16 0 0 0
17/07/2018
15.24
 11,300 15.24 15.24 15.24 0 0 0
16/07/2018
15.24
 11,900 15.24 15.24 15.24 0 0 0
13/07/2018
15.24
 17,200 15.24 15.24 15.24 0 0 0
12/07/2018
15.24
 24,100 15.24 15.24 15.16 0 0 0
11/07/2018
15.24
 19,700 15.24 15.24 15.24 0 0 0
10/07/2018
15.24
 21,700 15.31 15.46 15.24 0 0 0
09/07/2018
15.31
 18,200 15.76 15.76 15.31 0 0 0
06/07/2018
15.76
 16,900 16.21 16.21 15.76 0 0 0
05/07/2018
16.21
 23,400 16.35 16.35 16.21 0 0 0
04/07/2018
16.35
 13,600 16.35 16.35 16.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |