Ngân hàng TMCP Bắc Á (bab)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.84% 76,100 1,170 0.0
11.70
12
11.80
2 tháng
(2024-07-22) 		-0.40 -3.28% 147,000 570 0.0
11.70
12.20
11.80
3 tháng
(2024-06-21) 		-0.50 -4.07% 251,500 2,970 0.0
11.70
12.30
11.80
6 tháng
(2024-03-25) 		-0.70 -5.60% 725,700 -731 -0.0
11.70
12.70
11.80
12 tháng
(2023-09-25) 		-0.94 -7.41% 1,623,100 5,969 0.1
11.63
12.74
11.80
24 tháng
(2022-09-30) 		-2.71 -18.69% 4,617,639 4,173 0.0
11.53
14.51
11.80
36 tháng
(2021-10-05) 		-7.24 -38.01% 12,632,460 -21,158 -0.5
11.53
21.79
11.80
60 tháng
(2019-10-16) 		-1.66 -12.30% 28,567,391 4,042 0.1
11.53
27.55
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
15.31
 11,200 15.31 15.31 15.31 0 0 0
17/09/2018
15.31
 13,600 15.31 15.31 15.31 0 0 0
14/09/2018
15.31
 5,800 15.39 15.39 15.31 0 0 0
13/09/2018
15.39
 16,700 15.24 15.39 15.16 0 0 0
12/09/2018
15.24
 12,900 15.24 15.24 15.24 0 0 0
11/09/2018
15.24
 13,800 15.31 15.31 15.24 0 0 0
10/09/2018
15.31
 11,600 15.24 15.31 15.31 0 0 0
07/09/2018
15.24
 5,900 15.24 15.24 15.24 0 0 0
06/09/2018
15.24
 14,700 15.24 15.24 15.24 0 0 0
05/09/2018
15.24
 7,300 15.24 15.24 15.24 0 0 0
04/09/2018
15.24
 9,600 15.24 15.24 15.24 0 0 0
31/08/2018
15.24
 13,800 15.24 15.24 15.24 0 0 0
30/08/2018
15.24
 14,200 15.31 15.31 15.24 0 0 0
29/08/2018
15.31
 10,900 15.24 15.31 15.31 0 0 0
28/08/2018
15.24
 16,600 15.16 15.24 15.24 0 0 0
27/08/2018
15.16
 16,300 15.24 15.24 15.16 0 0 0
24/08/2018
15.24
 9,200 15.16 15.24 15.24 0 0 0
23/08/2018
15.16
 16,100 15.24 15.24 15.16 0 0 0
22/08/2018
15.24
 11,400 15.16 15.24 15.24 0 0 0
21/08/2018
15.16
 13,700 15.24 15.24 15.16 0 0 0
20/08/2018
15.24
 15,300 15.24 15.24 15.24 0 0 0
17/08/2018
15.24
 9,100 15.24 15.24 15.24 0 0 0
16/08/2018
15.24
 15,800 15.16 15.24 15.24 0 0 0
15/08/2018
15.16
 16,200 15.24 15.24 15.16 0 0 0
14/08/2018
15.24
 11,000 15.24 15.24 15.24 0 0 0
13/08/2018
15.24
 11,600 15.24 15.24 15.24 0 0 0
10/08/2018
15.24
 15,400 15.24 15.24 15.24 0 0 0
09/08/2018
15.24
 12,300 15.24 15.24 15.24 0 0 0
08/08/2018
15.24
 8,400 15.24 15.24 15.24 0 0 0
07/08/2018
15.24
 9,100 15.24 15.24 15.24 0 0 0
06/08/2018
15.24
 8,100 15.24 15.24 15.24 0 0 0
03/08/2018
15.24
 15,100 15.24 15.24 15.24 0 0 0
02/08/2018
15.24
 14,100 15.24 15.24 15.24 0 0 0
01/08/2018
15.24
 13,800 15.24 15.24 15.24 0 0 0
31/07/2018
15.24
 14,200 15.24 15.24 15.24 0 0 0
30/07/2018
15.24
 14,300 15.24 15.24 15.24 0 0 0
27/07/2018
15.24
 12,800 15.24 15.24 15.24 0 0 0
26/07/2018
15.24
 13,200 15.24 15.24 15.24 0 0 0
25/07/2018
15.24
 10,600 15.24 15.24 15.24 0 0 0
24/07/2018
15.24
 9,900 15.31 15.31 15.24 0 0 0
23/07/2018
15.31
 12,300 15.24 15.31 15.24 0 0 0
20/07/2018
15.24
 11,800 15.16 15.24 15.24 0 0 0
19/07/2018
15.16
 20,100 15.16 15.24 15.16 0 0 0
18/07/2018
15.16
 20,300 15.24 15.24 15.16 0 0 0
17/07/2018
15.24
 11,300 15.24 15.24 15.24 0 0 0
16/07/2018
15.24
 11,900 15.24 15.24 15.24 0 0 0
13/07/2018
15.24
 17,200 15.24 15.24 15.24 0 0 0
12/07/2018
15.24
 24,100 15.24 15.24 15.16 0 0 0
11/07/2018
15.24
 19,700 15.24 15.24 15.24 0 0 0
10/07/2018
15.24
 21,700 15.31 15.46 15.24 0 0 0
09/07/2018
15.31
 18,200 15.76 15.76 15.31 0 0 0
06/07/2018
15.76
 16,900 16.21 16.21 15.76 0 0 0
05/07/2018
16.21
 23,400 16.35 16.35 16.21 0 0 0
04/07/2018
16.35
 13,600 16.35 16.35 16.35 0 0 0
03/07/2018
16.35
 17,300 16.35 16.35 16.35 0 0 0
02/07/2018
16.35
 10,400 16.35 16.35 16.35 0 0 0
29/06/2018
16.35
 21,200 16.35 16.35 16.35 0 0 0
28/06/2018
16.35
 21,600 16.35 16.35 16.35 0 0 0
27/06/2018
16.35
 22,400 16.35 16.35 16.35 0 0 0
26/06/2018
16.35
 21,900 16.35 16.35 16.35 0 0 0
25/06/2018
16.35
 24,600 16.35 16.43 16.35 0 0 0
22/06/2018
16.35
 18,300 16.43 16.43 16.35 0 0 0
21/06/2018
16.43
 14,100 16.43 16.43 16.43 0 0 0
20/06/2018
16.43
 11,200 16.35 16.43 16.43 0 0 0
19/06/2018
16.35
 18,700 16.35 16.43 16.35 0 0 0
18/06/2018
16.35
 21,900 16.43 16.43 16.35 0 0 0
15/06/2018
16.43
 20,100 16.43 16.43 16.43 0 0 0
14/06/2018
16.43
 27,000 16.43 16.50 16.43 0 0 0
13/06/2018
16.43
 16,000 16.50 16.50 16.43 0 0 0
12/06/2018
16.50
 18,000 16.50 16.58 16.50 0 0 0
11/06/2018
16.50
 21,000 16.50 16.58 16.50 0 0 0
08/06/2018
16.50
 22,800 16.50 16.58 16.50 0 0 0
07/06/2018
16.50
 21,900 16.58 16.58 16.50 0 0 0
06/06/2018
16.58
 15,400 16.50 16.58 16.58 0 0 0
05/06/2018
16.50
 18,000 16.65 16.65 16.50 0 0 0
04/06/2018
16.65
 21,000 16.50 16.65 16.50 0 2,200 -0.0
01/06/2018
16.50
 24,000 16.65 16.65 16.50 0 0 0
31/05/2018
16.65
 32,700 16.58 16.65 16.50 0 0 0
30/05/2018
16.58
 8,500 16.65 16.65 16.58 0 0 0
29/05/2018
16.65
 20,700 16.50 16.65 16.50 0 0 0
28/05/2018
16.50
 18,600 16.58 16.58 16.50 0 0 0
25/05/2018
16.58
 15,700 16.58 16.58 16.58 0 0 0
24/05/2018
16.58
 18,800 16.65 16.65 16.58 0 0 0
23/05/2018
16.65
 11,200 16.58 16.65 16.65 0 0 0
22/05/2018
16.58
 24,600 16.65 16.65 16.58 0 0 0
21/05/2018
16.65
 22,900 16.65 16.65 16.65 0 0 0
18/05/2018
16.65
 15,200 16.65 16.65 16.65 0 0 0
17/05/2018
16.65
 32,200 16.65 16.65 16.65 0 0 0
16/05/2018
16.65
 31,200 16.65 16.73 16.65 0 0 0
15/05/2018
16.65
 23,600 16.73 16.73 16.65 0 0 0
14/05/2018
16.73
 30,500 16.73 16.73 16.73 0 0 0
11/05/2018
16.73
 30,400 17.25 17.25 16.73 0 0 0
10/05/2018
17.25
 200 16.87 17.25 17.25 200 0 0.0
09/05/2018
16.87
 9,100 16.80 16.87 16.87 0 0 0
08/05/2018
16.80
 25,900 16.80 16.80 16.80 0 0 0
07/05/2018
16.80
 27,500 16.80 16.80 16.80 0 0 0
04/05/2018
16.80
 32,300 16.80 16.80 16.80 0 0 0
03/05/2018
16.80
 26,800 16.87 16.87 16.80 0 0 0
02/05/2018
16.87
 18,600 16.80 17.25 16.87 2,000 0 0.0
27/04/2018
16.80
 15,400 16.80 16.80 16.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |