Ngân hàng TMCP Bắc Á (bab)

11.70
-0.10
(-0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		0.30 2.68% 222,600 0 0.0
11
11.80
11.80
2 tháng
(2025-04-04) 		0.60 5.50% 387,200 -1,000 -0.0
9.90
11.80
11.80
3 tháng
(2025-03-05) 		-0.30 -2.54% 606,900 -4,300 -0.0
9.90
12.20
11.80
6 tháng
(2024-12-05) 		0.28 2.47% 1,145,297 -1,259 -0.0
9.90
12.70
11.80
12 tháng
(2024-06-10) 		0 -0.02% 1,779,544 2,684 0.0
9.90
12.70
11.80
24 tháng
(2023-06-14) 		-0.85 -6.91% 3,913,582 -28,890 -0.4
9.90
12.70
11.80
36 tháng
(2022-06-20) 		-1.95 -14.51% 6,981,529 5,214 0.1
9.90
15.14
11.80
60 tháng
(2020-06-29) 		-1.29 -10.10% 29,494,858 3,083 0.1
9.90
25.76
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2019
14.18
 5,800 14.25 14.25 14.18 0 0 0
31/05/2019
14.25
 5,600 14.18 14.25 14.25 0 0 0
30/05/2019
14.18
 5,100 14.25 14.25 14.18 0 0 0
29/05/2019
14.25
 4,700 14.32 14.32 14.25 0 0 0
28/05/2019
14.32
 5,200 14.25 14.32 14.32 0 0 0
27/05/2019
14.25
 4,700 14.25 14.25 14.25 0 0 0
24/05/2019
14.25
 4,300 14.18 14.25 14.25 0 0 0
23/05/2019
14.18
 3,800 14.25 14.25 14.18 0 0 0
22/05/2019
14.25
 3,400 14.32 14.32 14.25 0 0 0
21/05/2019
14.32
 4,100 14.32 14.32 14.32 0 0 0
20/05/2019
14.32
 5,400 14.25 14.32 14.32 0 0 0
17/05/2019
14.25
 6,200 14.25 14.25 14.25 0 0 0
16/05/2019
14.25
 4,700 14.25 14.25 14.25 0 0 0
15/05/2019
14.25
 5,800 14.18 14.25 14.25 0 0 0
14/05/2019
14.18
 5,100 14.25 14.25 14.18 0 0 0
13/05/2019
14.25
 4,800 14.25 14.25 14.25 0 0 0
10/05/2019
14.25
 5,100 14.25 14.25 14.11 0 0 0
09/05/2019
14.25
 4,900 14.25 14.32 14.25 0 0 0
08/05/2019
14.25
 5,300 14.32 14.32 14.25 0 0 0
07/05/2019
14.32
 4,900 14.25 14.32 14.32 0 0 0
06/05/2019
14.25
 6,100 14.25 14.25 14.25 0 0 0
03/05/2019
14.25
 5,400 14.25 14.25 14.25 0 0 0
02/05/2019
14.25
 5,900 14.18 14.25 14.25 0 0 0
26/04/2019
14.18
 5,100 14.32 14.32 14.18 0 0 0
25/04/2019
14.32
 5,700 14.32 14.32 14.32 0 0 0
24/04/2019
14.32
 6,400 14.25 14.32 14.32 0 0 0
23/04/2019
14.25
 5,300 14.32 14.32 14.25 0 0 0
22/04/2019
14.32
 6,200 14.32 14.32 14.32 0 0 0
19/04/2019
14.32
 7,400 14.32 14.32 14.32 0 0 0
18/04/2019
14.32
 5,700 14.39 14.39 14.32 0 0 0
17/04/2019
14.39
 6,100 14.39 14.39 14.39 0 0 0
16/04/2019
14.39
 5,600 14.46 14.46 14.39 0 0 0
12/04/2019
14.46
 5,200 14.39 14.46 14.46 0 0 0
11/04/2019
14.39
 6,100 14.39 14.39 14.39 0 0 0
10/04/2019
14.39
 5,700 14.46 14.46 14.39 0 0 0
09/04/2019
14.46
 6,200 14.46 14.46 14.46 0 0 0
08/04/2019
14.46
 5,400 14.39 14.46 14.46 0 0 0
05/04/2019
14.39
 5,600 14.39 14.39 14.39 0 0 0
04/04/2019
14.39
 6,200 14.39 14.39 14.39 0 0 0
03/04/2019
14.39
 5,100 14.46 14.46 14.39 0 0 0
02/04/2019
14.46
 5,400 14.53 14.53 14.46 0 0 0
01/04/2019
14.53
 4,800 14.53 14.53 14.53 0 0 0
29/03/2019
14.53
 6,000 14.60 14.60 14.53 0 0 0
28/03/2019
14.60
 5,000 14.46 14.60 14.46 0 0 0
27/03/2019
14.46
 6,100 14.46 14.46 14.46 0 0 0
26/03/2019
14.46
 5,700 14.53 14.53 14.46 0 0 0
25/03/2019
14.53
 5,800 14.60 14.60 14.53 0 0 0
22/03/2019
14.60
 6,900 14.60 14.60 14.60 0 0 0
21/03/2019
14.60
 4,800 14.60 14.60 14.60 0 0 0
20/03/2019
14.60
 6,400 14.60 14.60 14.60 0 0 0
19/03/2019
14.60
 5,100 14.67 14.67 14.60 0 0 0
18/03/2019
14.67
 1,500 14.67 14.67 14.67 0 0 0
15/03/2019
14.67
 1,500 14.60 14.67 14.67 0 0 0
14/03/2019
14.60
 6,300 14.53 14.60 14.60 0 0 0
13/03/2019
14.53
 6,700 14.53 14.53 14.53 0 0 0
12/03/2019
14.53
 3,100 14.46 14.53 14.53 0 0 0
11/03/2019
14.46
 5,400 14.32 14.46 14.32 0 0 0
08/03/2019
14.32
 6,200 14.39 14.39 14.32 0 0 0
07/03/2019
14.39
 5,700 14.32 14.39 14.39 0 0 0
06/03/2019
14.32
 5,200 14.32 14.32 14.32 0 0 0
05/03/2019
14.32
 6,100 14.39 14.39 14.32 0 0 0
04/03/2019
14.39
 5,600 14.32 14.39 14.39 0 0 0
01/03/2019
14.32
 6,500 14.32 14.32 14.32 0 0 0
28/02/2019
14.32
 5,900 14.32 14.32 14.32 0 0 0
27/02/2019
14.32
 5,200 14.32 14.32 14.32 0 0 0
26/02/2019
14.32
 6,700 14.39 14.39 14.32 0 0 0
25/02/2019
14.39
 5,100 14.32 14.39 14.39 0 0 0
22/02/2019
14.32
 6,100 14.32 14.32 14.32 0 0 0
21/02/2019
14.32
 6,300 14.39 14.39 14.32 0 0 0
20/02/2019
14.39
 5,600 14.39 14.39 14.39 0 0 0
19/02/2019
14.39
 5,300 14.32 14.39 14.39 0 0 0
18/02/2019
14.32
 5,700 14.32 14.32 14.32 0 0 0
15/02/2019
14.32
 6,100 14.39 14.39 14.32 0 0 0
14/02/2019
14.39
 5,700 14.46 14.46 14.39 0 0 0
13/02/2019
14.46
 6,400 14.46 14.46 14.46 0 0 0
12/02/2019
14.46
 6,400 14.39 14.46 14.46 0 0 0
11/02/2019
14.39
 4,800 14.39 14.39 14.39 0 0 0
01/02/2019
14.39
 4,100 14.39 14.39 14.39 0 0 0
31/01/2019
14.39
 5,700 14.39 14.39 14.39 0 0 0
30/01/2019
14.39
 5,600 14.32 14.39 14.39 0 0 0
29/01/2019
14.32
 4,100 14.25 14.32 14.32 0 0 0
28/01/2019
14.25
 6,700 14.25 14.25 14.25 0 0 0
25/01/2019
14.25
 5,200 14.25 14.25 14.25 0 0 0
24/01/2019
14.25
 6,400 14.25 14.25 14.25 0 0 0
23/01/2019
14.25
 6,400 14.25 14.25 14.25 0 0 0
22/01/2019
14.25
 6,800 14.18 14.25 14.18 0 0 0
21/01/2019
14.18
 6,700 14.18 14.18 14.18 0 0 0
18/01/2019
14.18
 7,200 14.11 14.18 14.18 0 0 0
17/01/2019
14.11
 6,700 14.18 14.18 14.11 0 0 0
16/01/2019
14.18
 6,300 14.25 14.25 14.18 0 0 0
15/01/2019
14.25
 5,800 14.18 14.25 14.25 0 0 0
14/01/2019
14.18
 6,600 14.25 14.25 14.18 0 0 0
11/01/2019
14.25
 6,100 14.25 14.25 14.25 0 0 0
10/01/2019
14.25
 7,300 14.25 14.25 14.25 0 0 0
09/01/2019
14.25
 6,200 14.25 14.25 14.25 0 0 0
08/01/2019
14.25
 5,800 14.25 14.25 14.25 0 0 0
07/01/2019
14.25
 11,800 14.18 14.25 14.25 0 0 0
04/01/2019
14.18
 7,300 14.25 14.25 14.18 0 0 0
03/01/2019
14.25
 7,400 14.32 14.32 14.25 0 0 0
02/01/2019
14.32
 6,800 14.25 14.32 14.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |