CTCP Thủy điện A Vương (avc)

55.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.70 3.15% 18,106 0 0
54
56
55.70
2 tháng
(2024-09-23) 		5.77 11.55% 44,879 0 0
49.93
56.14
55.70
3 tháng
(2024-08-23) 		1.89 3.51% 71,921 0 0
49.45
56.14
55.70
6 tháng
(2024-05-27) 		-2.47 -4.25% 172,174 0 0
49.45
63.50
55.70
12 tháng
(2023-11-27) 		12.26 28.23% 555,668 0 0
8.65
63.50
55.70
24 tháng
(2022-12-02) 		25.92 87.06% 770,781 0 0
8.65
63.50
55.70
36 tháng
(2021-12-07) 		31.76 132.63% 950,570 0 0
6.38
63.50
55.70
60 tháng
(2019-12-18) 		37.70 209.40% 1,284,726 0 0
6.38
63.50
55.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2018
16.70
 0 16.70 16.70 16.70 0 0 0
29/10/2018
16.81
 3,000 16.64 16.81 16.53 0 0 0
26/10/2018
17.10
 0 17.10 17.10 17.10 0 0 0
25/10/2018
17.10
 1,000 17.10 17.10 17.10 0 0 0
24/10/2018
15.78
 100 15.78 15.78 15.78 0 0 0
23/10/2018
17.10
 5,200 17.10 17.10 17.10 0 0 0
22/10/2018
17.10
 0 17.10 17.10 17.10 0 0 0
19/10/2018
17.10
 0 17.10 17.10 17.10 0 0 0
18/10/2018
17.10
 600 17.10 17.10 17.10 0 0 0
17/10/2018
16.75
 100 16.75 16.75 16.75 0 0 0
16/10/2018
19.66
 0 19.66 19.66 19.66 0 0 0
15/10/2018
19.66
 18 19.66 19.66 19.66 0 0 0
12/10/2018
19.66
 100 19.66 19.66 19.66 0 0 0
11/10/2018
17.10
 8,800 17.10 17.10 17.10 0 0 0
10/10/2018
17.10
 4,300 17.10 17.10 17.10 0 0 0
09/10/2018
17.10
 1,500 17.10 17.10 17.10 0 0 0
08/10/2018
17.10
 500 17.10 17.10 17.10 0 0 0
05/10/2018
17.10
 0 17.10 17.10 17.10 0 0 0
04/10/2018
17.10
 0 17.10 17.10 17.10 0 0 0
03/10/2018
17.10
 8,128 17.10 17.10 17.10 0 0 0
02/10/2018
16.81
 100 16.81 16.81 16.81 0 0 0
01/10/2018
17.72
 5,000 17.72 17.72 17.72 0 0 0
28/09/2018
16.58
 200 18.80 18.80 16.58 0 0 0
27/09/2018
16.98
 1,300 16.53 16.98 16.53 0 0 0
26/09/2018
15.96
 0 15.96 15.96 15.96 0 0 0
25/09/2018
15.96
 10 15.96 15.96 15.96 0 0 0
24/09/2018
15.96
 100 15.96 15.96 15.96 0 0 0
21/09/2018
16.24
 0 16.24 16.24 16.24 0 0 0
20/09/2018
16.24
 3,000 16.24 16.24 16.24 0 0 0
19/09/2018
16.30
 0 16.30 16.30 16.30 0 0 0
18/09/2018
16.24
 2,600 15.78 16.53 15.78 0 0 0
17/09/2018
15.78
 0 15.78 15.78 15.78 0 0 0
14/09/2018
15.78
 500 15.78 15.78 15.78 0 0 0
13/09/2018
15.78
 0 15.78 15.78 15.78 0 0 0
12/09/2018
15.78
 0 15.78 15.78 15.78 0 0 0
11/09/2018
15.78
 0 15.78 15.78 15.78 0 0 0
10/09/2018
15.78
 28 15.78 15.78 15.78 0 0 0
07/09/2018
15.78
 0 15.78 15.78 15.78 0 0 0
06/09/2018
15.78
 200 15.78 15.78 15.78 0 0 0
05/09/2018
15.50
 0 15.50 15.50 15.50 0 0 0
04/09/2018
15.50
 0 15.50 15.50 15.50 0 0 0
31/08/2018
15.50
 0 15.50 15.50 15.50 0 0 0
30/08/2018
15.50
 500 15.50 15.50 15.50 0 0 0
29/08/2018
15.50
 1,100 16.24 16.24 15.50 0 0 0
28/08/2018
15.44
 100 15.44 15.44 15.44 0 0 0
27/08/2018
15.96
 10 15.96 15.96 15.96 0 0 0
24/08/2018
15.96
 300 15.96 15.96 15.96 0 0 0
23/08/2018
15.96
 8,200 15.96 15.96 15.96 0 0 0
22/08/2018
15.39
 1,100 15.67 15.67 15.39 0 0 0
21/08/2018
15.67
 1,000 15.67 15.67 15.67 0 0 0
20/08/2018
15.96
 0 15.96 15.96 15.96 0 0 0
17/08/2018
15.96
 0 15.96 15.96 15.96 0 0 0
16/08/2018
16.07
 2,600 15.96 16.07 15.96 0 0 0
15/08/2018
16.53
 1,000 16.53 16.53 16.53 0 0 0
14/08/2018
16.53
 5,000 16.24 16.53 16.24 0 0 0
13/08/2018
15.61
 0 15.61 15.61 15.61 0 0 0
10/08/2018
15.61
 17 15.61 15.61 15.61 0 0 0
09/08/2018
15.39
 605 15.67 15.67 15.39 0 0 0
08/08/2018
15.39
 0 15.39 15.39 15.39 0 0 0
07/08/2018
15.39
 4,600 15.39 15.39 15.39 0 0 0
06/08/2018
16.81
 0 16.81 16.81 16.81 0 0 0
03/08/2018
16.81
 0 16.81 16.81 16.81 0 0 0
02/08/2018
16.81
 0 16.81 16.81 16.81 0 0 0
01/08/2018
16.81
 0 16.81 16.81 16.81 0 0 0
31/07/2018
16.81
 100 16.81 16.81 16.81 0 0 0
30/07/2018
15.39
 0 15.39 15.39 15.39 0 0 0
27/07/2018
15.39
 0 15.39 15.39 15.39 0 0 0
26/07/2018
15.39
 900 15.39 15.39 15.39 0 0 0
25/07/2018
16.24
 0 16.24 16.24 16.24 0 0 0
24/07/2018
16.24
 0 16.24 16.24 16.24 0 0 0
23/07/2018
16.24
 0 16.24 16.24 16.24 0 0 0
20/07/2018
16.24
 98 16.24 16.24 16.24 0 0 0
19/07/2018
16.01
 1,100 16.24 16.24 16.01 0 0 0
18/07/2018
15.96
 1,000 15.96 15.96 15.96 0 0 0
17/07/2018
15.39
 0 15.39 15.39 15.39 0 0 0
16/07/2018
15.39
 0 15.39 15.39 15.39 0 0 0
13/07/2018
15.39
 0 15.39 15.39 15.39 0 0 0
12/07/2018
15.39
 0 15.39 15.39 15.39 0 0 0
11/07/2018
15.39
 0 15.39 15.39 15.39 0 0 0
10/07/2018
15.39
 3,900 15.39 15.39 15.39 0 0 0
09/07/2018
15.39
 500 15.39 15.39 15.39 0 0 0
06/07/2018
16.07
 0 16.07 16.07 16.07 0 0 0
05/07/2018
16.07
 0 16.07 16.07 16.07 0 0 0
04/07/2018
16.07
 0 16.07 16.07 16.07 0 0 0
03/07/2018
16.07
 0 16.07 16.07 16.07 0 0 0
02/07/2018
16.07
 0 16.07 16.07 16.07 0 0 0
29/06/2018
15.96
 2,400 15.96 16.24 15.96 0 0 0
28/06/2018
14.93
 0 14.93 14.93 14.93 0 0 0
27/06/2018
14.82
 4,800 15.10 15.10 14.82 0 0 0
26/06/2018
15.39
 0 15.39 15.39 15.39 0 0 0
25/06/2018
15.39
 1,100 15.39 15.39 15.39 0 0 0
22/06/2018
15.39
 0 15.39 15.39 15.39 0 0 0
21/06/2018
15.39
 13,300 15.39 15.39 15.39 0 0 0
20/06/2018
15.39
 23,900 15.44 15.44 15.39 0 0 0
19/06/2018
16.75
 0 16.75 16.75 16.75 0 0 0
18/06/2018
16.75
 0 16.75 16.75 16.75 0 0 0
15/06/2018
16.75
 30 16.75 16.75 16.75 0 0 0
14/06/2018
16.75
 0 16.75 16.75 16.75 0 0 0
13/06/2018
16.75
 0 16.75 16.75 16.75 0 0 0
12/06/2018
16.75
 0 16.75 16.75 16.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |