CTCP Thủy điện A Vương (avc)

40.60
0.50
(1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.30 3.28% 8,100 0 0
39.50
51
40.60
2 tháng
(2026-07-20) 		-0.20 -0.49% 25,300 0 0
39.30
51
40.60
3 tháng
(2026-06-22) 		-1.10 -2.62% 45,500 0 0
39.30
53
40.60
6 tháng
(2026-03-23) 		-8.10 -16.53% 94,300 0 0
39.30
53
40.60
12 tháng
(2025-09-23) 		-10.19 -19.95% 265,400 0 0
39.30
60.80
40.60
24 tháng
(2024-09-30) 		-8.64 -17.44% 550,662 0 0
38.61
60.80
40.60
36 tháng
(2023-10-04) 		-2.79 -6.38% 1,154,275 0 0
31.51
60.80
40.60
60 tháng
(2021-10-14) 		18.93 86.20% 1,583,702 0 0
6.09
60.80
40.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
15.49
 2,900 15.49 15.49 15.49 0 0 0
16/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
13/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
12/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
11/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
10/11/2020
15.49
 0 15.49 15.49 15.49 0 0 0
09/11/2020
15.49
 2,900 15.43 15.49 15.43 0 0 0
06/11/2020
15.32
 2,800 15.32 15.32 15.32 0 0 0
05/11/2020
15.32
 0 15.32 15.32 15.32 0 0 0
04/11/2020
15.32
 0 15.32 15.32 15.32 0 0 0
03/11/2020
15.32
 0 15.32 15.32 15.32 0 0 0
02/11/2020
15.32
 1,200 15.32 15.32 15.32 0 0 0
30/10/2020
15.32
 0 15.32 15.32 15.32 0 0 0
29/10/2020
15.49
 3,000 15.20 15.49 15.20 0 0 0
28/10/2020
15.97
 2,400 15.97 15.97 15.97 0 0 0
27/10/2020
15.97
 200 15.97 15.97 15.97 0 0 0
26/10/2020
16.09
 100 16.09 16.09 16.09 0 0 0
23/10/2020
16.09
 0 16.09 16.09 16.09 0 0 0
22/10/2020
16.09
 0 16.09 16.09 16.09 0 0 0
21/10/2020
16.09
 200 16.09 16.09 16.09 0 0 0
20/10/2020
16.09
 0 16.09 16.09 16.09 0 0 0
19/10/2020
16.09
 1,600 16.15 16.15 16.09 0 0 0
16/10/2020
16.09
 600 16.09 16.09 16.09 0 0 0
15/10/2020
16.21
 1,100 16.09 16.21 15.97 0 0 0
14/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
13/10/2020
15.61
 100 15.61 15.61 15.61 0 0 0
12/10/2020
14.60
 100 14.60 14.60 14.60 0 0 0
09/10/2020
14.66
 7,800 14.66 14.66 14.66 0 0 0
08/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
07/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
06/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
05/10/2020
14.90
 2,400 15.49 15.49 14.90 0 0 0
02/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
01/10/2020
15.61
 0 15.61 15.61 15.61 0 0 0
30/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
29/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
28/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
25/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
24/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
23/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
22/09/2020
15.61
 0 15.61 15.61 15.61 0 0 0
21/09/2020
15.61
 100 15.61 15.61 15.61 0 0 0
18/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
17/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
16/09/2020
15.02
 100 15.02 15.02 15.02 0 0 0
15/09/2020
15.02
 2 15.02 15.02 15.02 0 0 0
14/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
11/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
10/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
09/09/2020
15.02
 30 15.02 15.02 15.02 0 0 0
08/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
07/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
04/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
03/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
01/09/2020
15.02
 0 15.02 15.02 15.02 0 0 0
31/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
28/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
27/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
26/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
25/08/2020
15.02
 1 15.02 15.02 15.02 0 0 0
24/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
21/08/2020
15.02
 10 15.02 15.02 15.02 0 0 0
20/08/2020
15.02
 0 15.02 15.02 15.02 0 0 0
19/08/2020
15.20
 2,400 14.30 15.20 14.30 0 0 0
18/08/2020
15.79
 0 15.79 15.79 15.79 0 0 0
17/08/2020
15.79
 0 15.79 15.79 15.79 0 0 0
14/08/2020
15.79
 100 15.79 15.79 15.79 0 0 0
13/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
12/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
11/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
10/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
07/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
06/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
05/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
04/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
03/08/2020
14.90
 0 14.90 14.90 14.90 0 0 0
31/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
30/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
29/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
28/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
27/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
24/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
23/07/2020
14.90
 100 14.90 14.90 14.90 0 0 0
22/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
21/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
20/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/07/2020
14.90
 0 14.90 14.90 14.90 0 0 0
16/07/2020
14.90
 200 14.90 14.90 14.90 0 0 0
15/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
15/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
14/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
13/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
10/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
09/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
08/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
07/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
06/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
03/07/2020
14.30
 1 14.30 14.30 14.30 0 0 0
02/07/2020
14.30
 0 14.30 14.30 14.30 0 0 0
01/07/2020
14.30
 500 14.30 14.30 14.30 0 0 0
30/06/2020
14.30
 0 14.30 14.30 14.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc