CTCP An Trường An (atg)

2
-0.20
(-9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.70 -24.14% 303,142 0 0
2.20
3.10
2.20
2 tháng
(2024-09-23) 		-0.80 -26.67% 504,930 0 0
2.20
3.10
2.20
3 tháng
(2024-08-23) 		-1 -31.25% 852,887 -100 -0.0
2.20
3.30
2.20
6 tháng
(2024-05-27) 		-3.90 -63.93% 1,637,309 -100 -0.0
2.20
6.10
2.20
12 tháng
(2023-12-01) 		-0.30 -12% 6,232,499 1,300 0.0
2.20
6.20
2.20
24 tháng
(2022-12-02) 		-0.50 -18.52% 13,666,541 5,100 0.0
1.30
6.20
2.20
36 tháng
(2021-12-07) 		-1.20 -35.29% 36,958,610 4,240 -0.1
1.30
8.50
2.20
60 tháng
(2019-12-18) 		1.27 136.56% 88,139,270 -460,020 -0.4
0.52
8.50
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2018
1.02
 140,140 1.09 1.09 1.02 1,000 35,000 -0.0
06/08/2018
1.09
 185,740 1.10 1.10 1.03 1,500 0 0.0
03/08/2018
1.10
 154,120 1.14 1.16 1.08 4,250 5,000 -0.0
02/08/2018
1.14
 174,880 1.16 1.18 1.10 2,000 0 0.0
01/08/2018
1.16
 493,810 1.23 1.23 1.15 2,500 0 0.0
31/07/2018
1.23
 61,480 1.19 1.24 1.15 4,250 1,000 0.0
30/07/2018
1.19
 164,320 1.24 1.24 1.17 0 0 0
27/07/2018
1.24
 90,250 1.27 1.27 1.22 0 0 0
26/07/2018
1.27
 82,830 1.27 1.28 1.22 1,000 0 0.0
25/07/2018
1.27
 116,230 1.27 1.29 1.22 0 500 -0.0
24/07/2018
1.27
 160,010 1.33 1.33 1.24 1,000 0 0.0
23/07/2018
1.33
 153,210 1.31 1.34 1.28 0 0 0
20/07/2018
1.31
 220,850 1.35 1.43 1.26 0 0 0
19/07/2018
1.35
 593,980 1.27 1.35 1.30 0 370 -0.0
18/07/2018
1.27
 230,960 1.19 1.27 1.22 40,000 0 0.1
17/07/2018
1.19
 325,200 1.12 1.19 1.12 0 1,500 -0.0
16/07/2018
1.12
 349,030 1.20 1.24 1.12 0 0 0
13/07/2018
1.20
 106,720 1.27 1.32 1.19 370 0 0.0
12/07/2018
1.27
 107,380 1.36 1.36 1.27 0 0 0
11/07/2018
1.36
 95,900 1.41 1.41 1.32 0 0 0
10/07/2018
1.41
 69,940 1.37 1.42 1.30 0 0 0
09/07/2018
1.37
 607,220 1.47 1.47 1.37 1,500 0 0.0
06/07/2018
1.47
 270,050 1.57 1.58 1.47 0 580 -0.0
05/07/2018
1.57
 351,180 1.68 1.69 1.57 500 0 0.0
04/07/2018
1.68
 36,870 1.60 1.69 1.60 0 0 0
03/07/2018
1.60
 47,900 1.70 1.77 1.60 0 1,060 -0.0
02/07/2018
1.70
 267,300 1.82 1.82 1.70 0 0 0
29/06/2018
1.82
 243,870 1.95 1.97 1.82 0 0 0
28/06/2018
1.95
 94,690 2 2.09 1.86 0 0 0
27/06/2018
2
 156,360 1.87 2 1.86 200 0 0.0
26/06/2018
1.87
 385,330 1.76 1.88 1.76 0 0 0
25/06/2018
1.76
 135,900 1.65 1.76 1.60 0 960 -0.0
22/06/2018
1.65
 22,090 1.70 1.74 1.60 0 0 0
21/06/2018
1.70
 6,580 1.67 1.74 1.68 0 0 0
20/06/2018
1.67
 103,150 1.77 1.77 1.66 6,340 0 0.0
19/06/2018
1.77
 74,270 1.75 1.78 1.67 0 0 0
18/06/2018
1.75
 17,530 1.78 1.85 1.74 0 0 0
15/06/2018
1.78
 10,410 1.79 1.79 1.73 0 0 0
14/06/2018
1.79
 2,750 1.72 1.80 1.72 0 0 0
13/06/2018
1.72
 41,380 1.78 1.80 1.68 0 0 0
12/06/2018
1.78
 7,350 1.82 1.82 1.74 0 0 0
11/06/2018
1.82
 4,690 1.80 1.83 1.76 0 0 0
08/06/2018
1.80
 59,810 1.75 1.80 1.75 0 0 0
07/06/2018
1.75
 33,310 1.81 1.85 1.70 0 0 0
06/06/2018
1.81
 19,900 1.80 1.85 1.80 0 0 0
05/06/2018
1.80
 31,880 1.85 1.85 1.80 0 0 0
04/06/2018
1.85
 38,140 1.86 1.86 1.82 0 0 0
01/06/2018
1.86
 73,280 1.77 1.86 1.78 0 0 0
31/05/2018
1.77
 5,460 1.88 1.88 1.75 0 10 -0
30/05/2018
1.88
 26,820 1.80 1.88 1.68 0 0 0
29/05/2018
1.80
 4,150 1.76 1.82 1.71 0 0 0
28/05/2018
1.76
 54,100 1.84 1.84 1.72 10 0 0
25/05/2018
1.84
 159,360 1.86 1.93 1.73 0 0 0
24/05/2018
1.86
 19,720 1.84 1.96 1.84 0 0 0
23/05/2018
1.84
 133,810 1.97 1.97 1.84 0 0 0
22/05/2018
1.97
 43,790 1.98 1.98 1.88 0 0 0
21/05/2018
1.98
 47,820 1.98 1.98 1.96 0 0 0
18/05/2018
1.98
 12,530 1.95 1.99 1.94 0 0 0
17/05/2018
1.95
 87,530 1.95 2 1.95 0 0 0
16/05/2018
1.95
 20,450 1.91 1.95 1.91 0 0 0
15/05/2018
1.91
 10,730 1.95 1.97 1.90 0 0 0
14/05/2018
1.95
 44,450 1.95 2 1.86 0 0 0
11/05/2018
1.95
 26,100 2.03 2.03 1.90 0 0 0
10/05/2018
2.03
 25,270 2 2.04 1.96 0 0 0
09/05/2018
2
 341,190 2 2.05 1.86 0 0 0
08/05/2018
2
 36,670 1.95 2.08 1.90 0 0 0
07/05/2018
1.95
 27,060 2.09 2.09 1.95 0 0 0
04/05/2018
2.09
 3,700 2.08 2.15 2.05 0 0 0
03/05/2018
2.08
 103,210 2.23 2.23 2.08 0 0 0
02/05/2018
2.23
 30,740 2.22 2.27 2.10 0 0 0
27/04/2018
2.22
 26,930 2.15 2.22 2 0 0 0
26/04/2018
2.15
 7,790 2.17 2.29 2.15 0 0 0
24/04/2018
2.17
 3,810 2.29 2.29 2.17 0 0 0
23/04/2018
2.29
 1,890 2.29 2.29 2.20 0 0 0
20/04/2018
2.29
 17,310 2.26 2.29 2.22 0 0 0
19/04/2018
2.26
 52,500 2.33 2.33 2.24 0 0 0
18/04/2018
2.33
 18,140 2.30 2.34 2.28 0 0 0
17/04/2018
2.30
 17,170 2.31 2.35 2.30 0 0 0
16/04/2018
2.31
 118,350 2.30 2.32 2.30 0 0 0
13/04/2018
2.30
 10,420 2.30 2.34 2.26 0 0 0
12/04/2018
2.30
 10,810 2.27 2.30 2.23 0 0 0
11/04/2018
2.27
 38,760 2.33 2.33 2.25 0 0 0
10/04/2018
2.33
 12,570 2.37 2.37 2.32 0 0 0
09/04/2018
2.37
 32,000 2.35 2.37 2.30 0 0 0
06/04/2018
2.35
 65,440 2.33 2.35 2.29 0 0 0
05/04/2018
2.33
 14,870 2.38 2.38 2.30 1,500 0 0.0
04/04/2018
2.38
 46,360 2.38 2.39 2.31 0 0 0
03/04/2018
2.38
 57,530 2.35 2.39 2.20 0 0 0
02/04/2018
2.35
 9,120 2.25 2.35 2.29 0 0 0
30/03/2018
2.25
 101,250 2.40 2.46 2.25 0 0 0
29/03/2018
2.40
 16,190 2.35 2.42 2.35 0 0 0
28/03/2018
2.35
 30,700 2.47 2.47 2.35 0 0 0
27/03/2018
2.47
 70,440 2.43 2.47 2.40 0 0 0
26/03/2018
2.43
 106,660 2.43 2.48 2.43 0 0 0
23/03/2018
2.43
 54,710 2.37 2.49 2.38 0 0 0
22/03/2018
2.37
 36,410 2.42 2.42 2.37 0 0 0
21/03/2018
2.42
 84,050 2.44 2.48 2.37 0 0 0
20/03/2018
2.44
 14,480 2.43 2.44 2.40 0 0 0
19/03/2018
2.43
 33,840 2.50 2.50 2.37 0 0 0
16/03/2018
2.50
 50,070 2.52 2.52 2.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |