CTCP An Thịnh (atb)

0.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-10)
0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-05-12)
-0.10 -16.67% 319,900 0 0
0.50
0.60
0.50
3 tháng
(2025-04-11)
-0.10 -16.67% 658,400 0 0
0.50
0.60
0.50
6 tháng
(2025-01-13)
-0.10 -16.67% 1,161,700 -100 -0
0.50
0.80
0.50
12 tháng
(2024-07-15)
-0.20 -28.57% 2,125,282 -100 -0
0.50
0.80
0.50
24 tháng
(2023-07-21)
-0.30 -37.50% 4,879,804 -4,200 -0.0
0.40
0.80
0.50
36 tháng
(2022-07-26)
-0.90 -64.29% 9,276,375 -2,100 0.0
0.40
1.70
0.50
60 tháng
(2020-08-05)
-0.10 -16.67% 102,175,557 -97,200 -0.2
0.40
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2019
0.90
10,500 0.90 1 0.80 0 0 0
08/07/2019
0.90
82,800 0.90 1 0.80 0 0 0
05/07/2019
0.90
96,010 0.80 0.90 0.90 800 0 0.0
04/07/2019
0.80
400 0.90 0.90 0.80 0 0 0
03/07/2019
0.90
7,600 0.90 1 0.90 0 0 0
02/07/2019
0.90
112,065 0.80 0.90 0.80 0 0 0
01/07/2019
0.80
100 0.90 0.90 0.80 0 0 0
28/06/2019
0.90
30,200 1 1 0.90 0 0 0
27/06/2019
1
197,500 0.90 1 0.90 0 0 0
26/06/2019
0.90
1,500 0.90 0.90 0.90 0 0 0
25/06/2019
0.90
18,000 0.90 0.90 0.80 0 0 0
24/06/2019
0.90
0 0.90 0.90 0.90 0 0 0
21/06/2019
0.90
1,000 0.90 0.90 0.90 0 0 0
20/06/2019
0.90
20,100 0.90 0.90 0.80 0 0 0
19/06/2019
0.90
27,010 0.90 0.90 0.90 0 0 0
18/06/2019
0.90
9,700 0.80 0.90 0.90 0 0 0
17/06/2019
0.80
2,120 0.90 1 0.80 0 0 0
14/06/2019
0.90
41,510 0.80 0.90 0.80 0 0 0
13/06/2019
0.80
1,000 0.90 0.90 0.80 0 0 0
12/06/2019
0.90
54,275 0.90 0.90 0.80 0 0 0
11/06/2019
0.90
3,600 0.90 0.90 0.90 0 0 0
10/06/2019
0.90
9,016 0.90 0.90 0.80 0 0 0
07/06/2019
0.90
101,800 0.90 0.90 0.80 0 0 0
06/06/2019
0.90
33,704 0.90 0.90 0.90 0 0 0
05/06/2019
0.90
810 0.90 1 0.90 0 0 0
04/06/2019
0.90
36,100 0.90 0.90 0.90 0 0 0
03/06/2019
0.90
172,300 0.90 0.90 0.90 0 0 0
31/05/2019
0.90
76,400 0.90 0.90 0.90 0 0 0
30/05/2019
0.90
259,900 0.90 0.90 0.80 0 100 -0
29/05/2019
0.90
18,610 0.90 0.90 0.80 0 0 0
28/05/2019
0.90
232,506 0.80 0.90 0.80 0 0 0
27/05/2019
0.80
900 0.80 0.90 0.80 0 0 0
24/05/2019
0.80
22,700 0.80 0.80 0.70 0 0 0
23/05/2019
0.80
43,300 0.80 0.90 0.80 0 0 0
22/05/2019
0.80
59,300 0.80 0.80 0.80 0 0 0
21/05/2019
0.80
15,700 0.80 0.80 0.80 0 0 0
20/05/2019
0.80
138,300 0.80 0.80 0.80 0 0 0
17/05/2019
0.80
124,500 0.90 0.90 0.80 0 0 0
16/05/2019
0.90
600 0.80 0.90 0.90 0 0 0
15/05/2019
0.80
44,800 0.70 0.80 0.70 0 0 0
14/05/2019
0.70
9,510 0.80 0.80 0.70 0 0 0
13/05/2019
0.80
31,600 0.80 0.80 0.80 0 0 0
10/05/2019
0.80
24,700 0.80 0.80 0.80 0 0 0
09/05/2019
0.80
18,100 0.80 0.80 0.80 0 0 0
08/05/2019
0.80
333,900 0.80 0.80 0.80 0 0 0
07/05/2019
0.80
422,800 0.80 0.80 0.80 0 0 0
06/05/2019
0.80
213,700 0.80 0.80 0.70 0 0 0
03/05/2019
0.80
72,000 0.90 0.90 0.80 0 0 0
02/05/2019
0.90
152,300 0.90 0.90 0.80 0 0 0
26/04/2019
0.90
39,600 1 1 0.90 0 0 0
25/04/2019
1
176,100 0.90 1 0.90 0 0 0
24/04/2019
0.90
208,600 0.90 0.90 0.80 0 0 0
23/04/2019
0.90
82,500 0.80 0.90 0.80 0 0 0
22/04/2019
0.80
95,000 0.80 0.80 0.80 0 0 0
19/04/2019
0.80
6,700 0.80 0.80 0.80 0 0 0
18/04/2019
0.80
10,401 0.80 0.80 0.70 0 0 0
17/04/2019
0.80
176,310 0.70 0.80 0.70 0 0 0
16/04/2019
0.70
100,500 0.70 0.80 0.70 0 0 0
12/04/2019
0.70
82,900 0.70 0.80 0.70 0 0 0
11/04/2019
0.70
51,700 0.80 0.80 0.70 0 0 0
10/04/2019
0.80
50,300 0.70 0.80 0.70 0 0 0
09/04/2019
0.70
30,300 0.70 0.70 0.70 0 0 0
08/04/2019
0.70
71,510 0.70 0.80 0.70 0 0 0
05/04/2019
0.70
15,021 0.80 0.80 0.70 0 0 0
04/04/2019
0.80
36,400 0.70 0.80 0.70 0 0 0
03/04/2019
0.70
15,100 0.70 0.80 0.70 0 0 0
02/04/2019
0.70
195,300 0.80 0.80 0.70 0 0 0
01/04/2019
0.80
32,500 0.70 0.80 0.70 0 0 0
29/03/2019
0.70
12,121 0.70 0.80 0.70 0 0 0
28/03/2019
0.70
65,100 0.80 0.80 0.70 0 0 0
27/03/2019
0.80
52,800 0.70 0.80 0.60 0 0 0
26/03/2019
0.70
6,300 0.70 0.70 0.60 0 0 0
25/03/2019
0.70
75,900 0.80 0.80 0.70 0 0 0
22/03/2019
0.80
18,200 0.70 0.80 0.70 0 0 0
21/03/2019
0.70
52,600 0.70 0.80 0.70 100 0 0
20/03/2019
0.70
51,000 0.80 0.80 0.70 0 0 0
19/03/2019
0.80
10,200 0.80 0.80 0.70 0 0 0
18/03/2019
0.80
300 0.70 0.80 0.80 0 0 0
15/03/2019
0.70
7,900 0.70 0.70 0.70 0 0 0
14/03/2019
0.70
48,000 0.70 0.80 0.70 0 0 0
13/03/2019
0.70
20,200 0.70 0.70 0.70 0 0 0
12/03/2019
0.70
14,000 0.80 0.80 0.70 0 0 0
11/03/2019
0.80
17,000 0.80 0.80 0.70 0 0 0
08/03/2019
0.80
58,300 0.80 0.80 0.80 0 0 0
07/03/2019
0.80
241,410 0.70 0.80 0.80 0 0 0
06/03/2019
0.70
14,300 0.70 0.80 0.70 0 0 0
05/03/2019
0.70
69,900 0.70 0.70 0.70 0 0 0
04/03/2019
0.70
12,800 0.80 0.80 0.70 0 0 0
01/03/2019
0.80
6,631 0.70 0.80 0.70 0 0 0
28/02/2019
0.70
61,200 0.80 0.80 0.70 0 0 0
27/02/2019
0.80
203,300 0.70 0.80 0.60 0 0 0
26/02/2019
0.70
35,549 0.70 0.70 0.70 0 0 0
25/02/2019
0.70
12,200 0.70 0.80 0.70 0 0 0
22/02/2019
0.70
145,400 0.70 0.80 0.60 0 0 0
21/02/2019
0.70
300 0.70 0.70 0.60 0 0 0
20/02/2019
0.70
2,300 0.70 0.70 0.70 0 0 0
19/02/2019
0.70
4,600 0.60 0.70 0.60 0 0 0
18/02/2019
0.60
44,200 0.70 0.80 0.60 0 0 0
15/02/2019
0.70
133,580 0.70 0.80 0.70 0 0 0
14/02/2019
0.70
31,000 0.70 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |