Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-10) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2025-05-12) |
-0.10 | -16.67% | 319,900 | 0 | 0 |
0.50
0.60
0.50
|
3 tháng
(2025-04-11) |
-0.10 | -16.67% | 658,400 | 0 | 0 |
0.50
0.60
0.50
|
6 tháng
(2025-01-13) |
-0.10 | -16.67% | 1,161,700 | -100 | -0 |
0.50
0.80
0.50
|
12 tháng
(2024-07-15) |
-0.20 | -28.57% | 2,125,282 | -100 | -0 |
0.50
0.80
0.50
|
24 tháng
(2023-07-21) |
-0.30 | -37.50% | 4,879,804 | -4,200 | -0.0 |
0.40
0.80
0.50
|
36 tháng
(2022-07-26) |
-0.90 | -64.29% | 9,276,375 | -2,100 | 0.0 |
0.40
1.70
0.50
|
60 tháng
(2020-08-05) |
-0.10 | -16.67% | 102,175,557 | -97,200 | -0.2 |
0.40
4.20
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/07/2019 |
0.90
|
10,500 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
08/07/2019 |
0.90
|
82,800 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
05/07/2019 |
0.90
|
96,010 | 0.80 | 0.90 | 0.90 | 800 | 0 | 0.0 |
04/07/2019 |
0.80
|
400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
03/07/2019 |
0.90
|
7,600 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
02/07/2019 |
0.90
|
112,065 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
01/07/2019 |
0.80
|
100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
28/06/2019 |
0.90
|
30,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
27/06/2019 |
1
|
197,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
26/06/2019 |
0.90
|
1,500 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/06/2019 |
0.90
|
18,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
24/06/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/06/2019 |
0.90
|
1,000 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/06/2019 |
0.90
|
20,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
19/06/2019 |
0.90
|
27,010 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/06/2019 |
0.90
|
9,700 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
17/06/2019 |
0.80
|
2,120 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
14/06/2019 |
0.90
|
41,510 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
13/06/2019 |
0.80
|
1,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
12/06/2019 |
0.90
|
54,275 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
11/06/2019 |
0.90
|
3,600 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/06/2019 |
0.90
|
9,016 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
07/06/2019 |
0.90
|
101,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
06/06/2019 |
0.90
|
33,704 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/06/2019 |
0.90
|
810 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
04/06/2019 |
0.90
|
36,100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/06/2019 |
0.90
|
172,300 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
31/05/2019 |
0.90
|
76,400 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/05/2019 |
0.90
|
259,900 | 0.90 | 0.90 | 0.80 | 0 | 100 | -0 |
29/05/2019 |
0.90
|
18,610 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
28/05/2019 |
0.90
|
232,506 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
27/05/2019 |
0.80
|
900 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
24/05/2019 |
0.80
|
22,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
23/05/2019 |
0.80
|
43,300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
22/05/2019 |
0.80
|
59,300 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/05/2019 |
0.80
|
15,700 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/05/2019 |
0.80
|
138,300 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/05/2019 |
0.80
|
124,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
16/05/2019 |
0.90
|
600 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
15/05/2019 |
0.80
|
44,800 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
14/05/2019 |
0.70
|
9,510 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
13/05/2019 |
0.80
|
31,600 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/05/2019 |
0.80
|
24,700 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/05/2019 |
0.80
|
18,100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
08/05/2019 |
0.80
|
333,900 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/05/2019 |
0.80
|
422,800 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/05/2019 |
0.80
|
213,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
03/05/2019 |
0.80
|
72,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
02/05/2019 |
0.90
|
152,300 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
26/04/2019 |
0.90
|
39,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
25/04/2019 |
1
|
176,100 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
24/04/2019 |
0.90
|
208,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
23/04/2019 |
0.90
|
82,500 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
22/04/2019 |
0.80
|
95,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/04/2019 |
0.80
|
6,700 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/04/2019 |
0.80
|
10,401 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
17/04/2019 |
0.80
|
176,310 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
16/04/2019 |
0.70
|
100,500 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
12/04/2019 |
0.70
|
82,900 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
11/04/2019 |
0.70
|
51,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
10/04/2019 |
0.80
|
50,300 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
09/04/2019 |
0.70
|
30,300 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/04/2019 |
0.70
|
71,510 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
05/04/2019 |
0.70
|
15,021 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
04/04/2019 |
0.80
|
36,400 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
03/04/2019 |
0.70
|
15,100 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
02/04/2019 |
0.70
|
195,300 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
01/04/2019 |
0.80
|
32,500 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
29/03/2019 |
0.70
|
12,121 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
28/03/2019 |
0.70
|
65,100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
27/03/2019 |
0.80
|
52,800 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
26/03/2019 |
0.70
|
6,300 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
25/03/2019 |
0.70
|
75,900 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
22/03/2019 |
0.80
|
18,200 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
21/03/2019 |
0.70
|
52,600 | 0.70 | 0.80 | 0.70 | 100 | 0 | 0 |
20/03/2019 |
0.70
|
51,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
19/03/2019 |
0.80
|
10,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
18/03/2019 |
0.80
|
300 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
15/03/2019 |
0.70
|
7,900 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/03/2019 |
0.70
|
48,000 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
13/03/2019 |
0.70
|
20,200 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/03/2019 |
0.70
|
14,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
11/03/2019 |
0.80
|
17,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
08/03/2019 |
0.80
|
58,300 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/03/2019 |
0.80
|
241,410 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
06/03/2019 |
0.70
|
14,300 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
05/03/2019 |
0.70
|
69,900 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/03/2019 |
0.70
|
12,800 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
01/03/2019 |
0.80
|
6,631 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
28/02/2019 |
0.70
|
61,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
27/02/2019 |
0.80
|
203,300 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
26/02/2019 |
0.70
|
35,549 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
25/02/2019 |
0.70
|
12,200 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
22/02/2019 |
0.70
|
145,400 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
21/02/2019 |
0.70
|
300 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
20/02/2019 |
0.70
|
2,300 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
19/02/2019 |
0.70
|
4,600 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
18/02/2019 |
0.60
|
44,200 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
15/02/2019 |
0.70
|
133,580 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
14/02/2019 |
0.70
|
31,000 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |