CTCP Ntaco (ata)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 172,800 500 0.0
0.60
0.80
0.70
2 tháng
(2024-07-22) 		0 0% 201,700 500 0.0
0.60
0.80
0.70
3 tháng
(2024-07-04) 		0 0% 271,400 500 0.0
0.60
0.80
0.70
6 tháng
(2024-03-29) 		-0.30 -30% 385,500 500 0.0
0.60
1
0.70
12 tháng
(2023-09-29) 		-0.50 -41.67% 2,698,100 4,000 0.0
0.60
1.30
0.70
24 tháng
(2022-10-03) 		-1.20 -63.16% 5,215,073 4,000 0.0
0.60
1.90
0.70
36 tháng
(2021-10-06) 		-2.60 -78.79% 23,807,635 -6,000 -0.0
0.60
5.40
0.70
60 tháng
(2019-10-17) 		0.40 133.33% 49,437,870 5,900 -0.1
0.10
5.40
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
25/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
22/12/2017
0.90
 38,654 0.90 1 0.90 0 0 0
21/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
20/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
19/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
18/12/2017
0.90
 0 1 0.90 0.90 0 0 0
15/12/2017
1
 24,300 0.90 1 0.90 0 0 0
14/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
13/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
12/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
11/12/2017
0.90
 0 1 0.90 0.90 0 0 0
08/12/2017
1
 32,210 0.90 1 0.80 0 0 0
07/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
06/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
05/12/2017
0.90
 0 0.90 0.90 0.90 0 0 0
04/12/2017
0.90
 0 1 0.90 0.90 0 0 0
01/12/2017
1
 8,256 0.90 1 0.90 0 0 0
30/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
29/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
28/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
27/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
24/11/2017
0.90
 22,900 0.90 0.90 0.90 0 0 0
23/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
22/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
21/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
20/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
17/11/2017
0.90
 117,100 0.80 0.90 0.70 0 0 0
16/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
14/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
13/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
10/11/2017
0.80
 48,714 0.80 0.80 0.70 0 0 0
09/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
06/11/2017
0.80
 0 0.80 0.80 0.80 0 0 0
03/11/2017
0.80
 107,800 0.90 0.90 0.80 0 0 0
02/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
01/11/2017
0.90
 0 0.90 0.90 0.90 0 0 0
31/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
30/10/2017
0.90
 0 1 0.90 0.90 0 0 0
27/10/2017
1
 25,740 0.90 1 0.80 0 0 0
26/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
25/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
24/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
23/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
20/10/2017
0.90
 148,200 1 1 0.90 0 0 0
19/10/2017
1
 0 1 1 1 0 0 0
18/10/2017
1
 0 1 1 1 0 0 0
17/10/2017
1
 0 1 1 1 0 0 0
16/10/2017
1
 0 1 1 1 0 0 0
13/10/2017
1
 18,600 1.10 1.10 1 0 0 0
12/10/2017
1.10
 0 1.10 1.10 1.10 0 0 0
11/10/2017
1.10
 0 1.10 1.10 1.10 0 0 0
10/10/2017
1.10
 0 1.10 1.10 1.10 0 0 0
09/10/2017
1.10
 0 1.10 1.10 1.10 0 0 0
06/10/2017
1.10
 491,349 1 1.10 1 0 0 0
05/10/2017
1
 0 1 1 1 0 0 0
04/10/2017
1
 0 1 1 1 0 0 0
03/10/2017
1
 0 1 1 1 0 0 0
02/10/2017
1
 0 1 1 1 0 0 0
29/09/2017
1
 890,320 0.90 1 0.90 0 0 0
28/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
27/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
26/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
25/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
22/09/2017
0.90
 185,529 0.80 0.90 0.80 0 0 0
21/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2017
0.80
 0 0.90 0.80 0.80 0 0 0
15/09/2017
0.90
 101,200 0.90 0.90 0.80 0 0 0
14/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
13/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
12/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
11/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
08/09/2017
0.90
 483,850 0.90 1 0.90 0 0 0
07/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
06/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
05/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
01/09/2017
0.90
 124,650 0.80 0.90 0.80 0 0 0
31/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
30/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
29/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
25/08/2017
0.80
 57,030 0.80 0.90 0.80 0 0 0
24/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
22/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
21/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2017
0.80
 86,440 0.80 0.80 0.70 0 0 0
17/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
16/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2017
0.80
 410,110 0.90 1 0.80 0 0 0
10/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
09/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
08/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |