CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

5.40
0.10
(1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -3.39% 11,158,700 -48,200 -0.2
5.20
6.30
5.30
2 tháng
(2026-08-10) 		-0.60 -9.52% 18,194,400 -66,600 -0.3
5.20
6.40
5.30
3 tháng
(2026-07-10) 		-1.10 -16.18% 28,264,500 -20,600 0.0
5.20
6.80
5.30
6 tháng
(2026-04-13) 		-0.40 -6.56% 57,291,900 -50,500 -0.2
5.20
7.50
5.30
12 tháng
(2025-10-13) 		-3.80 -40% 122,020,700 -52,600 0.0
5.20
9.60
5.30
24 tháng
(2024-10-18) 		-1.20 -17.39% 372,734,483 -284,800 -2.8
4.50
13.50
5.30
36 tháng
(2023-10-24) 		-0.90 -13.64% 594,026,295 -172,500 -2.4
4.50
13.50
5.30
60 tháng
(2021-11-03) 		-32.40 -85.04% 1,550,298,539 86,851 6.7
4.20
59.90
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
2.70
 37,200 2.61 2.70 2.51 0 0 0
21/10/2020
2.61
 42,600 2.42 2.61 2.42 0 0 0
20/10/2020
2.51
 24,700 2.51 2.61 2.51 0 0 0
19/10/2020
2.51
 18,600 2.42 2.51 2.42 0 0 0
16/10/2020
2.42
 35,400 2.51 2.51 2.42 0 0 0
15/10/2020
2.51
 11,000 2.42 2.51 2.42 0 0 0
14/10/2020
2.42
 4,200 2.42 2.42 2.42 0 0 0
13/10/2020
2.42
 21,500 2.42 2.42 2.42 0 0 0
12/10/2020
2.42
 6,000 2.42 2.42 2.42 0 0 0
09/10/2020
2.51
 600 2.42 2.51 2.42 0 0 0
08/10/2020
2.42
 43,700 2.42 2.42 2.42 0 0 0
07/10/2020
2.42
 16,000 2.42 2.42 2.42 0 0 0
06/10/2020
2.42
 18,000 2.42 2.42 2.42 0 0 0
05/10/2020
2.42
 10,800 2.42 2.51 2.42 0 0 0
02/10/2020
2.42
 16,001 2.51 2.51 2.42 0 0 0
01/10/2020
2.51
 42,900 2.42 2.51 2.42 0 0 0
30/09/2020
2.42
 1,600 2.33 2.42 2.33 0 0 0
29/09/2020
2.42
 8 2.42 2.42 2.42 8 0 0.0
28/09/2020
2.42
 5,801 2.42 2.42 2.42 0 0 0
25/09/2020
2.33
 16,700 2.42 2.42 2.33 0 0 0
24/09/2020
2.42
 1,000 2.42 2.42 2.42 0 0 0
23/09/2020
2.42
 23,200 2.42 2.42 2.42 0 0 0
22/09/2020
2.42
 8,900 2.51 2.51 2.42 0 0 0
21/09/2020
2.61
 18,600 2.61 2.61 2.51 0 0 0
18/09/2020
2.61
 73,700 2.42 2.61 2.42 0 0 0
17/09/2020
2.51
 31,500 2.51 2.51 2.42 0 0 0
16/09/2020
2.42
 13,900 2.42 2.42 2.42 0 0 0
15/09/2020
2.51
 59,400 2.42 2.51 2.42 0 0 0
14/09/2020
2.42
 73,300 2.42 2.51 2.42 0 0 0
11/09/2020
2.42
 7,900 2.42 2.42 2.42 0 0 0
10/09/2020
2.42
 33,300 2.42 2.42 2.42 0 0 0
09/09/2020
2.33
 11,317 2.33 2.33 2.33 0 0 0
08/09/2020
2.33
 61,600 2.33 2.33 2.33 0 0 0
07/09/2020
2.23
 8,900 2.23 2.33 2.23 0 0 0
04/09/2020
2.23
 34,100 2.33 2.33 2.23 0 0 0
03/09/2020
2.23
 14,200 2.23 2.23 2.23 0 0 0
01/09/2020
2.33
 4,007 2.23 2.33 2.23 0 0 0
31/08/2020
2.23
 20,700 2.23 2.23 2.23 0 0 0
28/08/2020
2.23
 21,000 2.23 2.23 2.23 0 0 0
27/08/2020
2.23
 31,500 2.23 2.23 2.23 0 0 0
26/08/2020
2.23
 14,500 2.23 2.23 2.23 0 0 0
25/08/2020
2.23
 7,100 2.23 2.23 2.23 0 0 0
24/08/2020
2.33
 35,500 2.23 2.33 2.23 0 0 0
21/08/2020
2.33
 10,100 2.23 2.33 2.23 0 0 0
20/08/2020
2.23
 23,200 2.33 2.33 2.23 0 0 0
19/08/2020
2.33
 113,000 2.14 2.33 2.14 0 0 0
18/08/2020
2.14
 18,300 2.14 2.14 2.05 0 0 0
17/08/2020
2.14
 5,000 2.14 2.14 2.14 0 0 0
14/08/2020
2.14
 3,100 2.14 2.14 2.14 0 0 0
13/08/2020
2.14
 1,400 2.05 2.14 2.05 0 0 0
12/08/2020
2.14
 10,001 2.14 2.14 2.14 0 0 0
11/08/2020
2.14
 4,400 2.14 2.14 2.14 0 0 0
10/08/2020
2.23
 1,700 2.14 2.23 2.14 0 0 0
07/08/2020
2.14
 4,000 2.14 2.14 2.14 0 0 0
06/08/2020
2.23
 310 2.23 2.23 2.23 0 0 0
05/08/2020
2.14
 1,000 2.14 2.14 2.14 0 0 0
04/08/2020
2.14
 3,800 2.14 2.14 2.14 0 0 0
03/08/2020
2.14
 2,100 2.14 2.14 2.14 0 0 0
31/07/2020
2.14
 16,000 2.05 2.14 2.05 0 0 0
30/07/2020
2.14
 2,500 2.14 2.14 2.14 0 0 0
29/07/2020
2.14
 0 2.14 2.14 2.14 0 0 0
28/07/2020
2.14
 2,700 1.96 2.14 1.96 0 0 0
27/07/2020
1.96
 14,600 2.05 2.14 1.96 0 0 0
24/07/2020
2.14
 12,000 2.14 2.14 2.05 0 0 0
23/07/2020
2.23
 100 2.23 2.23 2.23 0 0 0
22/07/2020
2.14
 2,500 2.23 2.23 2.14 0 0 0
21/07/2020
2.23
 5,500 2.23 2.23 2.23 0 0 0
20/07/2020
2.14
 25,500 2.14 2.14 2.14 0 0 0
17/07/2020
2.14
 3,900 2.14 2.14 2.14 0 0 0
16/07/2020
2.23
 0 2.23 2.23 2.23 0 0 0
15/07/2020
2.23
 0 2.23 2.23 2.23 0 0 0
14/07/2020
2.23
 20,000 2.23 2.23 2.23 0 0 0
13/07/2020
2.23
 11,700 2.23 2.23 2.14 0 0 0
10/07/2020
2.23
 30,500 2.14 2.23 2.14 0 0 0
09/07/2020
2.14
 20,400 2.14 2.14 2.14 0 0 0
08/07/2020
2.23
 0 2.23 2.23 2.23 0 0 0
07/07/2020
2.23
 22,304 2.14 2.23 2.14 0 0 0
06/07/2020
2.23
 22,000 2.23 2.23 2.14 0 0 0
03/07/2020
2.23
 3,000 2.23 2.23 2.23 0 0 0
02/07/2020
2.33
 15,000 2.23 2.33 2.14 0 0 0
01/07/2020
2.23
 8,110 2.23 2.23 2.14 0 0 0
30/06/2020
2.33
 2,800 2.23 2.33 2.23 0 0 0
29/06/2020
2.33
 15,100 2.23 2.33 2.23 0 0 0
26/06/2020
2.33
 9,815 2.33 2.33 2.23 0 0 0
25/06/2020
2.23
 13,800 2.23 2.23 2.23 0 0 0
24/06/2020
2.33
 5,100 2.23 2.33 2.23 0 0 0
23/06/2020
2.33
 34,710 2.23 2.33 2.23 0 0 0
22/06/2020
2.23
 13,760 2.33 2.33 2.23 0 0 0
19/06/2020
2.23
 10,100 2.23 2.23 2.23 0 0 0
18/06/2020
2.33
 7,300 2.33 2.33 2.33 0 0 0
17/06/2020
2.33
 4,000 2.33 2.33 2.33 0 0 0
16/06/2020
2.33
 8,400 2.33 2.33 2.23 0 0 0
15/06/2020
2.33
 34,000 2.23 2.33 2.23 0 0 0
12/06/2020
2.42
 30,160 2.23 2.42 2.23 0 0 0
11/06/2020
2.33
 53,300 2.42 2.51 2.33 0 0 0
10/06/2020
2.33
 31,300 2.33 2.42 2.33 0 0 0
09/06/2020
2.51
 79,715 2.33 2.51 2.33 3,500 0 0.0
08/06/2020
2.33
 81,368 2.23 2.42 2.23 0 500 0.0
05/06/2020
2.23
 57,102 2.05 2.23 1.96 0 0 0
04/06/2020
2.14
 29,100 2.14 2.14 2.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc