Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 0.56% | 261,100 | 0 | 0 |
17.20
18.10
17.80
|
2 tháng
(2024-07-22) |
3.20 | 21.92% | 881,300 | 0 | 0 |
14.50
18.10
17.80
|
3 tháng
(2024-06-21) |
3.60 | 25.35% | 1,288,400 | 0 | 0 |
13.20
18.10
17.80
|
6 tháng
(2024-03-25) |
8 | 81.63% | 2,909,113 | 0 | 0 |
9.30
18.10
17.80
|
12 tháng
(2023-09-25) |
9.58 | 116.61% | 4,465,301 | 0 | 0 |
7.83
18.10
17.80
|
24 tháng
(2022-09-30) |
10.25 | 135.92% | 6,141,408 | 0 | 0 |
4.34
18.10
17.80
|
36 tháng
(2021-10-05) |
9.52 | 114.99% | 10,534,383 | -400 | -0.0 |
4.34
18.83
17.80
|
60 tháng
(2019-10-16) |
13.79 | 344.31% | 11,732,944 | -400 | -0.0 |
4.01
18.83
17.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
17/09/2018 |
6.61
|
50,500 | 6.48 | 6.68 | 6.48 | 100 | 0 | 0.0 |
14/09/2018 |
6.01
|
1,200 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
13/09/2018 |
6.01
|
1,700 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
12/09/2018 |
6.01
|
200 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
11/09/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
10/09/2018 |
6.68
|
109,300 | 6.48 | 6.68 | 6.48 | 0 | 0 | 0 |
07/09/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
06/09/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
05/09/2018 |
6.68
|
200 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
04/09/2018 |
7.01
|
3,500 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
31/08/2018 |
6.14
|
1,600 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
30/08/2018 |
5.34
|
200 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
29/08/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
28/08/2018 |
4.67
|
200 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
27/08/2018 |
5.48
|
100 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
24/08/2018 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
23/08/2018 |
6.41
|
100 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
22/08/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
21/08/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
20/08/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
17/08/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
16/08/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
15/08/2018 |
5.74
|
100 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
14/08/2018 |
6.74
|
100 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
13/08/2018 |
6.01
|
10,200 | 5.88 | 6.01 | 5.88 | 0 | 0 | 0 |
10/08/2018 |
6.34
|
400 | 4.94 | 6.34 | 4.94 | 0 | 0 | 0 |
09/08/2018 |
5.74
|
9,800 | 5.01 | 5.74 | 5.01 | 0 | 0 | 0 |
08/08/2018 |
5.01
|
100 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
07/08/2018 |
4.21
|
300 | 5.21 | 5.21 | 4.21 | 0 | 0 | 0 |
06/08/2018 |
4.67
|
5,850 | 4.34 | 4.67 | 4.34 | 0 | 0 | 0 |
03/08/2018 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
02/08/2018 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
01/08/2018 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
31/07/2018 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
30/07/2018 |
4.34
|
500 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
27/07/2018 |
4.67
|
5,000 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
26/07/2018 |
4.21
|
6,900 | 4.34 | 4.34 | 4.21 | 0 | 0 | 0 |
25/07/2018 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
24/07/2018 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
23/07/2018 |
4.07
|
2,000 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
20/07/2018 |
4.47
|
15,000 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
19/07/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
18/07/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
17/07/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
16/07/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
13/07/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
12/07/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
11/07/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
10/07/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
09/07/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
06/07/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
05/07/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
04/07/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
03/07/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
02/07/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
29/06/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
28/06/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
27/06/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
26/06/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
25/06/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
22/06/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
21/06/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
20/06/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
19/06/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
18/06/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
15/06/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
14/06/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
13/06/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
12/06/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
11/06/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
08/06/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
07/06/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
06/06/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
05/06/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
04/06/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
01/06/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
31/05/2018 |
5.21
|
2,000 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
30/05/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
29/05/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
28/05/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
25/05/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
24/05/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
23/05/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
22/05/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
21/05/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
18/05/2018 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
17/05/2018 |
5.21
|
300 | 5.14 | 5.21 | 5.14 | 0 | 0 | 0 |
16/05/2018 |
5.21
|
4,500 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
15/05/2018 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
14/05/2018 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
11/05/2018 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
10/05/2018 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
09/05/2018 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
08/05/2018 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
07/05/2018 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
04/05/2018 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
03/05/2018 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
02/05/2018 |
4.67
|
2,000 | 4.34 | 4.67 | 4.34 | 0 | 0 | 0 |
27/04/2018 |
4.34
|
50 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |