CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 8.33% 13,750,100 -1,467 0
1
1.30
1.20
2 tháng
(2026-08-10) 		0 0% 20,716,000 -18,567 0.0
1
1.30
1.20
3 tháng
(2026-07-10) 		-0.10 -7.14% 30,467,700 -18,567 0.0
1
1.40
1.20
6 tháng
(2026-04-13) 		-0.50 -27.78% 53,780,600 -20,067 0.0
1
2
1.20
12 tháng
(2025-10-13) 		-0.70 -35% 85,436,600 -22,067 0.0
1
2.60
1.20
24 tháng
(2024-10-18) 		-0.80 -38.10% 130,994,065 -29,067 0.0
1
3.90
1.20
36 tháng
(2023-10-24) 		-2.50 -65.79% 344,326,431 -295,527 -0.8
1
4.90
1.20
60 tháng
(2021-11-03) 		-9.40 -87.85% 1,267,205,139 -490,659 -2.9
1
14.72
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2020
10.84
 386,951 10.84 10.97 10.71 6,600 15,300 -0.1
16/10/2020
10.84
 177,860 10.84 10.97 10.84 1,800 500 0.0
15/10/2020
10.91
 322,573 11.04 11.10 10.84 700 8,200 -0.1
14/10/2020
11.04
 256,770 11.10 11.23 10.91 10,500 100 0.2
13/10/2020
11.04
 237,340 11.23 11.30 11.04 0 0 0
12/10/2020
11.23
 352,705 11.36 11.43 11.10 30,900 0 0.5
09/10/2020
11.30
 541,464 11.17 11.56 11.10 0 0 0
08/10/2020
11.10
 352,121 11.04 11.17 10.97 0 0 0
07/10/2020
11.04
 253,308 11.04 11.04 10.97 500 400 0.0
06/10/2020
11.04
 289,962 11.04 11.17 10.97 0 0 0
05/10/2020
11.04
 316,025 11.10 11.10 10.97 0 10,700 -0.2
02/10/2020
11.04
 551,034 11.17 11.23 10.84 100 0 0.0
01/10/2020
11.17
 297,440 10.91 11.17 10.91 0 28,280 -0.5
30/09/2020
10.97
 473,453 10.97 11.04 10.84 1,500 0 0.0
29/09/2020
11.04
 582,503 11.30 11.30 10.91 100 300 0.0
28/09/2020
11.23
 507,661 11.43 11.43 11.17 1,000 27,300 -0.5
25/09/2020
11.36
 323,871 11.36 11.43 11.30 2,100 900 0.0
24/09/2020
11.43
 284,494 11.49 11.56 11.36 2,900 0 0.1
23/09/2020
11.49
 675,794 11.36 11.68 11.36 12,200 22,040 -0.2
22/09/2020
11.30
 694,602 11.49 11.49 11.30 300 12,600 -0.2
21/09/2020
11.49
 316,703 11.56 11.62 11.43 23,050 28,000 -0.1
18/09/2020
11.49
 354,925 11.49 11.56 11.36 10,040 22,710 -0.2
17/09/2020
11.49
 479,526 11.62 11.68 11.43 2 0 0.0
16/09/2020
11.62
 345,882 11.49 11.68 11.43 1,228 10,000 -0.2
15/09/2020
11.49
 709,866 11.56 11.62 11.36 1,230 10,100 -0.2
14/09/2020
11.56
 714,136 11.81 11.81 11.49 4,300 100 0.1
11/09/2020
11.75
 1,150,593 11.81 11.94 11.68 5,970 18,000 -0.2
10/09/2020
11.62
 2,073,712 11.81 11.94 11.30 4,790 52,200 -0.8
09/09/2020
11.23
 1,106,053 10.91 11.30 10.78 10,400 6,020 0.1
08/09/2020
10.91
 270,604 10.84 10.97 10.78 5,500 12,000 -0.1
07/09/2020
10.84
 519,571 10.97 11.10 10.84 5,800 22,400 -0.3
04/09/2020
10.91
 395,180 10.91 10.97 10.52 400 5,700 -0.1
03/09/2020
10.91
 624,880 11.10 11.23 10.91 4,000 0 0.1
01/09/2020
11.04
 915,132 11.04 11.30 10.97 200 1,500 0.0
31/08/2020
10.97
 492,540 10.71 11.10 10.71 8,100 1,500 0.1
28/08/2020
10.78
 849,567 10.58 11.04 10.52 200 1,500 0.0
27/08/2020
10.52
 482,422 10.52 10.65 10.45 0 0 0
26/08/2020
10.52
 344,803 10.45 10.52 10.39 500 0 0.0
25/08/2020
10.45
 500,961 10.52 10.58 10.32 3,200 600 0.0
24/08/2020
10.45
 376,190 10.52 10.78 10.45 100 2,900 0.0
21/08/2020
10.52
 347,975 10.39 10.52 10.39 5,400 0 0.1
20/08/2020
10.39
 502,864 10.58 10.58 10.19 0 500 0.0
19/08/2020
10.52
 623,630 10.45 10.71 10.26 100 300 0.0
18/08/2020
10.26
 688,292 9.61 10.32 9.54 0 0 0
17/08/2020
9.61
 236,028 9.61 9.61 9.48 2,600 0 0.0
14/08/2020
9.61
 268,313 9.67 9.67 9.54 0 0 0
13/08/2020
9.67
 417,318 9.61 9.74 9.54 14,000 12,800 0.0
12/08/2020
9.61
 349,070 9.67 9.74 9.54 0 0 0
11/08/2020
9.67
 329,039 9.67 9.74 9.54 5,200 20,900 -0.2
10/08/2020
9.61
 463,384 9.74 9.74 9.41 10,800 1,700 0.1
07/08/2020
9.61
 538,130 9.87 9.87 9.54 4,100 200 0.1
06/08/2020
9.87
 436,161 9.93 9.93 9.74 2,300 3,000 0.0
05/08/2020
9.93
 485,747 9.93 10.06 9.74 4,900 0 0.1
04/08/2020
9.93
 413,436 9.67 10.13 9.61 0 25,000 -0.4
03/08/2020
9.67
 587,581 9.22 9.67 9.09 13,000 25,000 -0.2
31/07/2020
9.35
 521,760 9.67 9.67 8.96 14,100 0 0.2
30/07/2020
9.67
 320,299 9.48 9.74 9.35 2,000 0 0.0
29/07/2020
9.35
 627,098 10.06 10.19 9.09 8,400 8,300 0.0
28/07/2020
10.00
 603,802 9.02 10.00 8.76 2,720 11,000 -0.1
27/07/2020
9.09
 1,305,474 10.00 10.00 9.09 3,560 0 0.1
24/07/2020
10.06
 998,731 10.97 10.97 10.00 51,500 4,100 0.8
23/07/2020
10.91
 285,585 10.91 10.97 10.78 37,200 0 0.6
22/07/2020
10.91
 275,408 10.97 11.04 10.91 0 0 0
21/07/2020
10.97
 281,347 11.04 11.10 10.91 0 2,400 0.0
20/07/2020
11.04
 393,862 11.10 11.17 10.97 19,000 3,000 0.3
17/07/2020
11.10
 399,351 11.04 11.10 10.97 2,400 0 0.0
16/07/2020
11.04
 351,846 11.10 11.17 10.97 900 0 0.0
15/07/2020
11.10
 458,890 11.17 11.17 11.04 8,600 0 0.1
14/07/2020
11.10
 259,312 11.17 11.17 11.04 0 0 0
13/07/2020
11.10
 357,680 11.10 11.30 11.10 5,800 4,900 0.0
10/07/2020
11.17
 627,265 11.17 11.17 10.97 500 0 0.0
09/07/2020
11.17
 362,739 11.23 11.23 11.10 1,850 0 0.0
08/07/2020
11.23
 307,715 11.30 11.30 11.10 0 0 0
07/07/2020
11.10
 488,103 11.23 11.30 11.10 3,700 0 0.1
06/07/2020
11.23
 519,542 11.17 11.30 11.04 0 0 0
03/07/2020
11.04
 337,258 11.04 11.10 10.91 27,000 0 0.5
02/07/2020
10.97
 291,430 11.17 11.23 10.84 100 0 0.0
01/07/2020
11.10
 566,440 10.97 11.10 10.84 100 1,500 0.0
30/06/2020
10.97
 531,299 11.10 11.36 10.84 1,500 0 0.0
29/06/2020
10.97
 595,602 11.36 11.36 10.84 100 1,500 0.0
26/06/2020
11.36
 398,310 11.49 11.62 11.30 1,000 1,000 0.0
25/06/2020
11.49
 595,000 11.43 11.62 11.17 6,300 0 0.1
24/06/2020
11.49
 777,533 11.56 11.81 11.36 21,600 12,900 0.2
23/06/2020
11.68
 875,052 12.07 12.07 11.49 0 0 0
22/06/2020
11.94
 1,070,832 11.68 12.20 11.56 13,000 8,800 0.1
19/06/2020
11.56
 588,628 11.10 11.62 11.04 2,000 0 0.0
18/06/2020
11.04
 291,380 10.97 11.04 10.65 0 0 0
17/06/2020
10.84
 430,240 10.97 11.17 10.71 0 0 0
16/06/2020
10.91
 708,369 10.45 10.97 10.45 20,000 100 0.3
15/06/2020
10.45
 1,679,210 11.43 11.49 10.32 8,000 1,800 0.1
12/06/2020
11.43
 651,500 11.17 11.43 10.52 1,000 0 0.0
11/06/2020
11.17
 1,286,722 12.27 12.27 11.17 10,900 1,500 0.2
10/06/2020
12.27
 789,693 12.40 12.40 12.14 10,000 0 0.2
09/06/2020
12.46
 782,358 12.85 12.85 12.14 81,100 1,200 1.6
08/06/2020
12.79
 946,355 12.33 13.05 12.33 5,200 24,710 -0.4
05/06/2020
12.33
 1,196,205 11.36 12.33 11.30 10,000 10,100 0.0
04/06/2020
11.36
 1,116,262 11.23 11.62 11.23 0 28,200 -0.5
03/06/2020
11.23
 492,406 11.04 11.23 10.91 10 3,100 -0.1
02/06/2020
10.91
 419,894 11.17 11.17 10.91 0 0 0
01/06/2020
11.10
 466,789 10.91 11.23 10.84 7,000 1,100 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc