CTCP Cơ khí Xây dựng AMECC (ams)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 407,300 0 0
7
7.40
7.10
2 tháng
(2026-08-10) 		0.29 4.23% 897,100 0 0
6.52
7.40
7.10
3 tháng
(2026-07-10) 		0.38 5.71% 1,605,700 -3,000 0.0
6.24
7.40
7.10
6 tháng
(2026-04-13) 		-1.63 -18.68% 10,816,400 106,100 0.9
6.24
10.36
7.10
12 tháng
(2025-10-13) 		-0.29 -3.90% 26,334,900 196,000 1.6
6.24
10.36
7.10
24 tháng
(2024-10-18) 		-2.21 -23.71% 55,343,501 183,200 1.5
6.24
10.46
7.10
36 tháng
(2023-10-24) 		-2.50 -26.06% 99,654,786 85,029 0.4
5.69
12.49
7.10
60 tháng
(2021-11-03) 		-9.12 -56.23% 173,809,564 -243,107 -3.1
4.94
17.71
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2020
6.27
 2,414 6.27 6.27 6.27 0 0 0
12/10/2020
6.44
 0 6.44 6.44 6.44 0 0 0
09/10/2020
6.44
 1,000 6.44 6.44 6.44 0 0 0
08/10/2020
6.44
 2,100 6.36 6.44 6.36 0 0 0
07/10/2020
6.36
 1,000 6.36 6.36 6.36 0 0 0
06/10/2020
6.36
 1,000 6.36 6.36 6.36 0 0 0
05/10/2020
6.36
 1,000 6.36 6.36 6.36 0 0 0
02/10/2020
6.36
 5,000 6.36 6.36 6.36 0 0 0
01/10/2020
6.95
 300 6.10 6.95 6.10 0 0 0
30/09/2020
6.95
 300 6.95 6.95 6.95 0 0 0
29/09/2020
7.37
 200 7.37 7.37 7.37 0 0 0
28/09/2020
7.37
 100 7.37 7.37 7.37 0 0 0
25/09/2020
7.37
 100 7.37 7.37 7.37 0 0 0
24/09/2020
7.37
 100 7.37 7.37 7.37 0 0 0
23/09/2020
7.37
 100 7.37 7.37 7.37 0 0 0
22/09/2020
7.46
 200 7.46 7.46 7.46 0 0 0
21/09/2020
7.37
 400 7.37 7.37 7.37 0 0 0
18/09/2020
7.63
 1,500 7.37 7.63 7.37 0 0 0
17/09/2020
6.70
 200 6.70 6.70 6.70 0 0 0
16/09/2020
6.70
 1,000 6.70 6.70 6.70 0 0 0
15/09/2020
6.78
 200 6.78 6.78 6.78 0 0 0
14/09/2020
6.78
 400 6.78 6.78 6.78 0 0 0
11/09/2020
6.78
 100 6.78 6.78 6.78 0 0 0
10/09/2020
6.78
 500 6.78 6.78 6.78 0 0 0
09/09/2020
6.78
 200 6.78 6.78 6.78 0 0 0
08/09/2020
6.70
 800 6.02 6.70 6.02 0 0 0
07/09/2020
6.19
 2,600 6.27 7.03 6.10 0 0 0
04/09/2020
6.78
 100 6.78 6.78 6.78 0 0 0
03/09/2020
6.70
 500 6.70 6.70 6.70 0 0 0
01/09/2020
6.44
 400 6.44 6.44 6.44 0 0 0
31/08/2020
6.44
 400 6.44 6.44 6.44 0 0 0
28/08/2020
6.53
 700 6.19 6.53 6.19 0 0 0
27/08/2020
6.53
 695 6.53 6.53 6.53 0 0 0
26/08/2020
6.10
 1,260 6.19 6.19 6.10 0 0 0
25/08/2020
6.70
 201 6.70 6.70 6.70 0 0 0
24/08/2020
6.61
 500 6.61 6.61 6.61 0 0 0
21/08/2020
6.27
 400 6.27 6.27 6.27 0 0 0
20/08/2020
6.19
 2,000 6.10 6.19 6.10 0 0 0
19/08/2020
6.95
 200 6.95 6.95 6.95 0 0 0
18/08/2020
6.78
 300 6.78 6.78 6.78 0 0 0
17/08/2020
6.95
 400 6.70 6.95 6.70 0 0 0
14/08/2020
6.95
 100 6.95 6.95 6.95 0 0 0
13/08/2020
7.03
 200 7.03 7.03 7.03 0 0 0
12/08/2020
6.95
 40 6.95 6.95 6.95 0 0 0
11/08/2020
6.87
 3,700 7.03 7.03 6.87 0 0 0
10/08/2020
6.95
 1,700 6.87 6.95 6.87 0 0 0
07/08/2020
6.95
 200 6.95 6.95 6.95 0 0 0
06/08/2020
6.95
 200 6.95 6.95 6.95 0 0 0
05/08/2020
6.53
 2,700 6.61 6.61 6.53 0 0 0
04/08/2020
7.03
 1,600 6.02 7.03 6.02 0 0 0
03/08/2020
7.03
 200 7.03 7.03 7.03 0 0 0
31/07/2020
6.95
 100 6.95 6.95 6.95 0 0 0
30/07/2020
6.95
 300 6.95 6.95 6.95 0 0 0
29/07/2020
6.70
 200 6.70 6.70 6.70 0 0 0
28/07/2020
6.70
 200 6.70 6.70 6.70 0 0 0
27/07/2020
6.70
 300 6.70 6.70 6.70 0 0 0
24/07/2020
6.78
 0 6.78 6.78 6.78 0 0 0
23/07/2020
6.78
 1,000 6.78 6.78 6.78 0 0 0
22/07/2020
6.36
 100 6.36 6.36 6.36 0 0 0
21/07/2020
6.36
 100 6.36 6.36 6.36 0 0 0
20/07/2020
6.36
 200 6.36 6.36 6.36 0 0 0
17/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
16/07/2020
6.36
 240 6.36 6.36 6.36 0 0 0
15/07/2020
6.36
 14,700 6.36 6.36 6.36 0 0 0
14/07/2020
6.36
 14,500 6.36 6.36 6.36 0 0 0
13/07/2020
6.70
 2,270 6.61 6.70 6.61 0 0 0
10/07/2020
6.70
 200 6.70 6.70 6.70 0 0 0
09/07/2020
6.70
 200 6.70 6.70 6.70 0 0 0
08/07/2020
6.27
 5,400 6.70 6.70 6.19 0 0 0
07/07/2020
6.61
 4,900 6.19 6.70 6.19 0 0 0
06/07/2020
6.36
 25,100 6.36 6.44 6.36 0 0 0
03/07/2020
6.70
 11,500 7.29 7.29 6.36 0 0 0
02/07/2020
6.78
 10,100 6.36 6.78 6.36 0 0 0
01/07/2020
6.36
 46,110 6.87 6.87 6.19 0 0 0
30/06/2020
6.87
 16,500 6.36 6.87 6.19 0 0 0
29/06/2020
6.95
 1,100 6.87 6.95 6.87 0 0 0
26/06/2020
7.46
 7,000 6.36 7.63 6.36 0 0 0
25/06/2020
6.87
 3,100 6.78 6.87 6.78 0 0 0
24/06/2020
6.87
 300 6.87 6.87 6.87 0 0 0
23/06/2020
6.19
 8,200 6.95 7.03 6.02 0 0 0
22/06/2020
6.78
 4,410 5.93 6.78 5.93 0 0 0
19/06/2020
5.93
 2,100 5.93 5.93 5.93 0 0 0
18/06/2020
6.95
 800 6.95 6.95 6.95 0 0 0
17/06/2020
5.93
 2,000 6.27 6.36 5.93 0 0 0
16/06/2020
6.27
 3,200 5.76 6.27 5.76 0 0 0
15/06/2020
5.93
 1,000 5.93 5.93 5.93 0 0 0
12/06/2020
5.34
 100 5.34 5.34 5.34 0 0 0
11/06/2020
5.00
 2,000 6.27 6.27 5.00 0 0 0
10/06/2020
5.76
 210 5.76 5.76 5.76 0 0 0
09/06/2020
5.09
 700 5.17 5.17 5.09 0 0 0
08/06/2020
5.25
 3,600 5.09 5.25 5.09 0 0 0
05/06/2020
5.09
 500 5.09 5.09 5.09 0 0 0
04/06/2020
5.68
 100 5.68 5.68 5.68 0 0 0
03/06/2020
6.10
 500 6.10 6.10 6.10 0 0 0
02/06/2020
5.76
 500 5.76 5.76 5.76 0 0 0
01/06/2020
5.85
 1,500 5.42 5.85 5.42 0 0 0
29/05/2020
5.25
 100 5.25 5.25 5.25 0 0 0
28/05/2020
5.25
 510 5.25 5.25 5.25 0 0 0
27/05/2020
5.00
 200 5.00 5.00 5.00 0 0 0
26/05/2020
5.00
 800 5.00 5.00 5.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc