CTCP Khoáng sản Á Châu (amc)

16.20
0.40
(2.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 0.62% 9,400 500 0.0
15.70
16.80
16.20
2 tháng
(2024-07-22) 		-0.70 -4.14% 12,500 1,500 0.0
15.70
17.20
16.20
3 tháng
(2024-06-24) 		-0.80 -4.71% 21,500 1,500 0.0
15.70
17.70
16.20
6 tháng
(2024-03-25) 		-0.57 -3.39% 61,600 900 0.0
15.70
17.90
16.20
12 tháng
(2023-09-26) 		0.27 1.70% 118,200 -1,200 -0.0
15.56
17.90
16.20
24 tháng
(2022-10-03) 		-4.19 -20.56% 252,411 -68,500 -1.3
14.75
21.95
16.20
36 tháng
(2021-10-06) 		-1.98 -10.91% 583,669 -67,800 -1.2
14.75
23.23
16.20
60 tháng
(2019-10-17) 		3.65 29.12% 1,131,169 -52,700 -0.8
11.56
28.28
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
11.70
 1,600 11.70 12.84 11.70 0 0 0
18/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
17/09/2018
11.70
 300 11.70 11.70 11.70 0 300 -0.0
14/09/2018
11.70
 0 11.70 11.70 11.70 0 0 0
13/09/2018
11.70
 700 11.88 11.88 11.70 0 0 0
12/09/2018
11.88
 0 11.88 11.88 11.88 0 0 0
11/09/2018
11.88
 0 11.88 11.88 11.88 0 0 0
10/09/2018
11.88
 2,700 11.88 13.02 11.88 0 0 0
07/09/2018
11.88
 2,500 11.76 12.90 11.46 0 0 0
06/09/2018
11.76
 0 11.76 11.76 11.76 0 0 0
05/09/2018
11.76
 100 11.70 11.76 11.76 100 0 0.0
04/09/2018
11.70
 1,500 11.70 11.70 11.70 0 0 0
31/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
30/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
29/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
28/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
27/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
24/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
23/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
22/08/2018
11.70
 800 11.76 11.76 11.70 0 0 0
21/08/2018
11.76
 0 11.76 11.76 11.76 0 0 0
20/08/2018
11.76
 0 11.76 11.76 11.76 0 0 0
17/08/2018
11.76
 0 11.76 11.76 11.76 0 0 0
16/08/2018
11.76
 0 11.76 11.76 11.76 0 0 0
15/08/2018
11.76
 0 11.76 11.76 11.76 0 0 0
14/08/2018
11.76
 0 11.76 11.76 11.76 0 0 0
13/08/2018
11.76
 300 12.00 12.00 11.76 0 300 -0.0
10/08/2018
12.00
 0 12.00 12.00 12.00 0 0 0
09/08/2018
12.00
 0 12.00 12.00 12.00 0 0 0
08/08/2018
12.00
 100 11.70 12.00 12.00 0 0 0
07/08/2018
11.70
 0 11.70 11.70 11.70 0 0 0
06/08/2018
11.70
 100 12.60 12.60 11.70 0 0 0
03/08/2018
12.60
 0 12.60 12.60 12.60 0 0 0
02/08/2018
12.60
 1,000 11.52 12.60 11.76 0 0 0
01/08/2018
11.52
 0 11.52 11.52 11.52 0 0 0
31/07/2018
11.52
 0 11.52 11.52 11.52 0 0 0
30/07/2018
11.52
 200 11.70 11.70 11.52 0 0 0
27/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
26/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
25/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
24/07/2018
11.70
 500 12.00 12.00 11.70 0 0 0
23/07/2018
12.00
 0 12.00 12.00 12.00 0 0 0
20/07/2018
12.00
 0 12.00 12.00 12.00 0 0 0
19/07/2018
12.00
 400 11.70 12.00 12.00 0 0 0
18/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
17/07/2018
11.70
 500 11.70 11.70 11.70 0 0 0
16/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
13/07/2018
11.70
 0 11.70 11.70 11.70 0 0 0
12/07/2018
11.70
 500 11.52 11.70 11.70 0 0 0
11/07/2018
11.52
 300 11.52 11.52 11.52 0 0 0
10/07/2018
11.52
 300 11.28 12.00 11.52 0 0 0
09/07/2018
11.28
 0 11.28 11.28 11.28 0 0 0
06/07/2018
11.28
 0 11.28 11.28 11.28 0 0 0
05/07/2018
11.28
 11,300 11.10 12.18 11.22 300 0 0.0
04/07/2018
11.10
 500 11.16 12.12 11.10 0 0 0
03/07/2018
11.16
 1,500 11.22 11.22 11.16 0 0 0
02/07/2018
11.22
 9,200 11.10 11.70 11.22 9,100 0 0.2
29/06/2018
11.10
 0 11.10 11.10 11.10 0 0 0
28/06/2018
11.10
 0 11.10 11.10 11.10 0 0 0
27/06/2018
11.10
 0 11.10 11.10 11.10 0 0 0
26/06/2018
11.10
 0 11.10 11.10 11.10 0 0 0
25/06/2018
11.10
 1,300 10.92 11.64 11.10 0 0 0
22/06/2018
10.92
 14,500 11.58 11.58 10.92 0 0 0
21/06/2018
11.58
 1,300 11.88 11.88 11.40 0 0 0
20/06/2018
11.88
 18,100 10.80 11.88 11.10 300 0 0.0
19/06/2018
10.80
 19,800 11.70 11.70 10.80 10,000 0 0.2
18/06/2018
11.70
 3,600 11.70 11.76 11.70 0 0 0
15/06/2018
11.70
 700 12.96 12.96 11.70 0 0 0
14/06/2018
12.96
 0 12.96 12.96 12.96 0 0 0
13/06/2018
12.96
 200 11.82 12.96 12.96 0 0 0
12/06/2018
11.82
 900 12.00 13.20 11.76 0 0 0
11/06/2018
12.00
 3,500 13.02 14.28 12.00 0 0 0
08/06/2018
13.02
 1,700 14.28 14.28 12.90 0 100 -0.0
07/06/2018
14.28
 0 14.28 14.28 14.28 0 0 0
06/06/2018
14.28
 0 14.28 14.28 14.28 0 0 0
05/06/2018: Cổ tức tiền mặt tỉ lệ: 35%
05/06/2018
14.28
 0 14.28 14.28 14.28 0 0 0
04/06/2018
14.28
 2,800 14.28 14.28 14.28 0 0 0
01/06/2018
14.28
 2,000 14.12 14.28 14.18 0 0 0
31/05/2018
14.12
 6,100 14.12 14.12 12.82 300 0 0.0
30/05/2018
14.12
 0 14.12 14.12 14.12 0 0 0
29/05/2018
14.12
 2,500 13.03 14.12 12.03 0 0 0
28/05/2018
13.03
 100 14.39 14.39 13.03 0 0 0
25/05/2018
14.39
 0 14.39 14.39 14.39 0 0 0
24/05/2018
14.39
 11,100 14.59 14.59 14.39 0 0 0
23/05/2018
14.59
 2,100 14.59 14.59 14.59 0 0 0
22/05/2018
14.59
 300 14.75 14.75 14.59 0 0 0
21/05/2018
14.75
 3,700 14.80 14.80 14.75 0 0 0
18/05/2018
14.80
 2,100 14.80 14.80 14.80 0 0 0
17/05/2018
14.80
 36,800 14.02 14.80 14.12 100 0 0.0
16/05/2018
14.02
 20,500 13.50 14.12 13.50 3,900 400 0.1
15/05/2018
13.50
 5,300 13.44 13.55 13.44 0 3,200 -0.1
14/05/2018
13.44
 1,800 13.34 13.44 13.44 0 0 0
11/05/2018
13.34
 0 13.34 13.34 13.34 0 0 0
10/05/2018
13.34
 3,700 13.18 13.39 13.34 0 400 -0.0
09/05/2018
13.18
 1,200 13.13 13.18 13.13 200 1,100 -0.0
08/05/2018
13.13
 5,800 13.08 13.13 13.08 5,800 3,800 0.1
07/05/2018
13.08
 7,700 12.82 13.08 13.08 4,000 0 0.1
04/05/2018
12.82
 0 12.82 12.82 12.82 0 0 0
03/05/2018
12.82
 3,300 12.82 12.82 12.82 0 3,200 -0.1
02/05/2018
12.82
 100 12.82 12.82 12.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |