CTCP Xuất nhập khẩu An Giang (agm)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.10 -5.26% 130,300 0 0
1.80
2
2
2 tháng
(2026-07-13) 		-0.40 -18.18% 288,400 0 0
1.80
2.20
2
3 tháng
(2026-06-11) 		-1.10 -37.93% 866,800 0 0
1.80
2.90
2
6 tháng
(2026-03-13) 		-0.30 -14.29% 2,916,000 0 0
1.80
2.90
2
12 tháng
(2025-09-15) 		-1.50 -45.45% 7,571,700 0 0
1.80
4
2
24 tháng
(2024-09-19) 		-3.03 -62.73% 41,989,400 -150 0.0
1.49
4.83
2
36 tháng
(2023-09-25) 		-4.48 -71.34% 74,275,800 -244,650 -1.1
1.49
8.05
2
60 tháng
(2021-10-05) 		-34.70 -95.07% 185,182,800 -1,047,650 -45.6
1.49
62
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
13.61
 33,540 13.57 13.66 13.48 0 7,700 -0.1
22/06/2020
13.66
 44,290 13.93 13.93 13.57 0 370 0.0
19/06/2020
13.93
 41,010 13.39 14.34 13.39 0 14,550 -0.2
18/06/2020
13.48
 16,590 13.43 13.48 13.30 0 3,640 -0.1
17/06/2020
13.43
 15,410 13.11 13.57 13.11 0 6,500 -0.1
16/06/2020
13.07
 23,680 13.52 13.57 13.07 0 11,530 -0.2
15/06/2020
13.48
 32,970 14.29 14.29 13.48 0 15,420 -0.2
12/06/2020
14.29
 20,300 14.47 14.47 13.61 0 0 0
11/06/2020
14.56
 52,780 14.97 15.06 14.02 600 14,000 -0.2
10/06/2020
14.97
 106,890 13.57 14.97 13.39 0 29,800 -0.5
09/06/2020
14.02
 84,980 14.47 14.47 14.02 0 14,200 -0.2
08/06/2020
14.47
 140,700 14.43 14.56 14.29 0 63,810 -1.0
05/06/2020
14.47
 99,150 13.66 14.56 13.57 22,200 27,000 -0.1
04/06/2020
13.66
 43,930 12.84 13.75 12.84 700 24,590 -0.3
03/06/2020
12.93
 35,310 12.57 13.20 12.57 0 12,610 -0.2
02/06/2020
12.57
 18,460 12.48 12.66 12.48 0 10,080 -0.1
01/06/2020
12.53
 20,180 12.57 12.66 12.48 0 10,350 -0.1
29/05/2020
12.57
 30,480 12.03 12.66 12.03 0 17,620 -0.2
28/05/2020
12.03
 16,750 12.12 12.57 12.03 0 0 0
27/05/2020
12.39
 41,440 12.84 12.84 12.39 0 14,210 -0.2
26/05/2020
12.84
 25,290 12.57 13.11 12.21 0 0 0
25/05/2020
12.57
 35,470 11.76 12.57 11.76 0 0 0
22/05/2020
11.76
 50,360 11.67 11.89 11.58 0 0 0
21/05/2020
11.67
 44,110 11.67 11.76 11.58 0 0 0
20/05/2020
11.67
 6,090 11.67 11.76 11.58 0 0 0
19/05/2020
11.67
 46,200 11.67 11.76 11.49 0 0 0
18/05/2020
11.67
 6,530 11.49 11.67 11.49 0 0 0
15/05/2020
11.49
 15,730 11.58 11.58 11.40 0 0 0
14/05/2020
11.58
 21,300 11.49 11.67 11.40 0 0 0
13/05/2020
11.58
 26,740 11.76 12.03 11.58 0 0 0
12/05/2020
11.76
 58,110 11.03 11.80 10.85 0 0 0
11/05/2020
11.03
 21,180 11.03 11.12 10.85 1,000 0 0.0
08/05/2020
11.03
 31,930 10.81 11.03 10.76 0 0 0
07/05/2020
10.90
 21,880 10.94 11.03 10.72 510 0 0.0
06/05/2020
10.94
 21,210 11.08 11.08 10.72 290 0 0.0
05/05/2020
11.08
 5,050 11.03 11.22 10.85 0 0 0
04/05/2020
11.22
 26,440 11.26 11.62 11.03 0 0 0
29/04/2020
11.62
 46,610 11.62 11.62 11.12 0 300 0.0
28/04/2020
10.90
 50,390 10.94 11.31 10.85 0 0 0
27/04/2020
10.85
 21,750 11.03 11.03 10.49 300 0 0.0
24/04/2020
10.94
 47,470 10.99 10.99 10.22 500 0 0.0
23/04/2020
10.36
 147,640 10.13 10.85 10.13 0 0 0
22/04/2020
10.63
 48,680 10.63 10.63 10.63 0 0 0
21/04/2020
11.40
 28,740 11.40 11.76 11.40 0 0 0
20/04/2020
12.21
 113,380 13.20 13.39 11.71 0 0 0
17/04/2020
12.57
 179,050 12.39 12.57 12.39 0 300 0.0
16/04/2020
11.76
 76,950 11.31 11.76 11.08 0 0 0
15/04/2020
10.99
 112,620 10.36 10.99 10.36 0 0 0
14/04/2020
10.31
 11,700 10.17 10.31 9.77 1,000 0 0.0
13/04/2020
10.13
 21,340 9.59 10.27 9.59 0 0 0
10/04/2020
9.68
 22,920 9.77 9.95 9.50 0 0 0
09/04/2020
9.90
 30,450 10.40 10.49 9.90 0 0 0
08/04/2020
10.40
 8,430 10.31 10.67 10.31 0 0 0
07/04/2020
10.40
 67,550 10.36 10.40 9.77 0 100 0.0
06/04/2020
9.72
 59,140 9.18 9.72 9.09 0 0 0
03/04/2020
9.09
 1,030 9.04 9.09 9.04 0 0 0
01/04/2020
9.04
 150 8.86 9.04 8.41 0 0 0
31/03/2020
9.04
 20 9.04 9.04 9.04 0 0 0
30/03/2020
9.04
 1,050 8.95 9.04 8.95 0 0 0
27/03/2020
9.04
 2,420 8.95 9.04 8.77 0 0 0
26/03/2020
9.04
 600 9.04 9.04 9.04 0 0 0
25/03/2020
9.04
 1,500 9.04 9.04 9.04 0 0 0
24/03/2020
9.04
 7,090 8.59 9.04 8.41 0 0 0
23/03/2020
9.04
 2,010 8.77 9.04 8.41 0 0 0
20/03/2020
8.95
 16,360 9.09 9.09 8.95 0 0 0
19/03/2020
8.95
 270 8.59 9.13 8.59 0 40 0.0
18/03/2020
8.95
 410 9.23 9.23 8.95 0 0 0
17/03/2020
8.95
 910 8.95 8.95 8.68 0 0 0
16/03/2020
8.95
 520 9.32 9.32 8.95 0 0 0
13/03/2020
8.86
 6,840 8.68 9.54 8.59 0 60 0.0
12/03/2020
8.95
 3,430 9.04 9.04 8.41 0 100 0.0
11/03/2020
9.04
 520 9.04 9.23 9.04 0 0 0
10/03/2020
9.13
 130 8.59 9.13 8.59 0 30 0.0
09/03/2020
9.23
 2,820 9.32 9.32 9.13 0 0 0
06/03/2020
9.13
 360 8.95 9.13 8.86 0 0 0
05/03/2020
9.18
 5,070 9.32 9.32 8.86 0 0 0
04/03/2020
9.13
 2,000 8.95 9.18 8.86 0 0 0
03/03/2020
8.95
 880 9.23 9.23 8.95 0 0 0
02/03/2020
8.86
 3,320 9.23 9.23 8.86 0 0 0
28/02/2020
9.18
 410 9.04 9.18 9.04 0 0 0
27/02/2020
9.23
 2,050 9.04 9.23 8.95 0 0 0
26/02/2020
9.09
 1,840 9.13 9.13 8.95 0 0 0
25/02/2020
9.13
 800 9.18 9.18 8.86 0 0 0
24/02/2020
9.18
 4,170 9.18 9.23 8.54 0 0 0
21/02/2020
9.18
 850 9.18 9.23 9.13 0 0 0
20/02/2020
9.18
 870 9.23 9.23 8.86 0 0 0
19/02/2020
8.77
 10,060 9.36 9.36 8.77 0 0 0
18/02/2020
9.36
 1,220 9.41 9.41 9.27 0 0 0
17/02/2020
9.36
 50 9.32 9.36 9.32 0 0 0
14/02/2020
9.32
 5,710 9.23 9.32 9.13 0 100 0.0
13/02/2020
9.13
 3,670 9.27 9.32 9.13 0 0 0
12/02/2020
9.32
 8,730 9.27 9.32 9.27 0 0 0
11/02/2020
9.13
 1,430 8.95 9.13 8.95 0 0 0
10/02/2020
9.13
 4,080 8.95 9.13 8.95 0 0 0
07/02/2020
9.04
 2,440 9.13 9.13 9.00 0 0 0
06/02/2020
9.04
 1,620 9.04 9.23 8.59 0 0 0
05/02/2020
8.95
 280 8.64 8.95 8.64 0 0 0
04/02/2020
8.95
 1,930 9.27 9.27 8.77 0 0 0
03/02/2020
8.95
 1,000 8.95 9.00 8.95 0 0 0
31/01/2020
8.95
 5,420 9.27 9.32 8.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc