CTCP 28.1 (ag1)

9.70
-0.10
(-1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.20 2.11% 36,351 0 0
9.50
10
9.70
2 tháng
(2024-09-23) 		0.60 6.59% 181,241 0 0
9
10
9.70
3 tháng
(2024-08-23) 		0.80 8.99% 203,052 0 0
8.90
10.80
9.70
6 tháng
(2024-05-27) 		1.50 18.29% 486,836 0 0
8.20
10.80
9.70
12 tháng
(2023-12-01) 		2.49 34.48% 927,082 -4,000 -0.0
6.82
10.80
9.70
24 tháng
(2022-12-02) 		4.73 95.13% 1,595,695 -2,800 -0.0
4.29
10.80
9.70
36 tháng
(2021-12-07) 		1.90 24.39% 2,944,647 0 -0.0
4.29
10.80
9.70
60 tháng
(2019-12-18) 		6.21 177.77% 8,766,469 0 -0.0
3.49
11.21
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
21/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
20/09/2018
8.10
 4,800 7.63 8.10 8.10 0 0 0
19/09/2018
7.63
 0 7.63 7.63 7.63 0 0 0
18/09/2018
7.63
 0 7.63 7.63 7.63 0 0 0
17/09/2018
7.63
 0 7.63 7.63 7.63 0 0 0
14/09/2018
7.63
 0 7.63 7.63 7.63 0 0 0
13/09/2018
7.63
 0 7.63 7.63 7.63 0 0 0
12/09/2018
7.63
 0 7.63 7.63 7.63 0 0 0
11/09/2018
7.63
 0 7.63 7.63 7.63 0 0 0
10/09/2018
7.63
 0 7.63 7.63 7.63 0 0 0
07/09/2018
7.63
 0 7.63 7.63 7.63 0 0 0
06/09/2018
7.63
 0 7.63 7.63 7.63 0 0 0
05/09/2018
7.63
 0 7.63 7.63 7.63 0 0 0
04/09/2018
7.63
 0 7.63 7.63 7.63 0 0 0
31/08/2018
7.63
 0 7.63 7.63 7.63 0 0 0
30/08/2018
7.63
 0 7.71 7.63 7.63 0 0 0
29/08/2018
7.71
 2,200 7.09 7.71 6.25 0 0 0
28/08/2018
7.09
 0 7.09 7.09 7.09 0 0 0
27/08/2018
7.09
 10 7.09 7.09 7.09 0 0 0
24/08/2018
7.09
 0 7.09 7.09 7.09 0 0 0
23/08/2018
7.09
 0 7.09 7.09 7.09 0 0 0
22/08/2018
7.09
 0 7.33 7.09 7.09 0 0 0
21/08/2018
7.33
 400 6.86 7.33 6.48 0 0 0
20/08/2018
6.86
 0 6.86 6.86 6.86 0 0 0
17/08/2018
6.86
 100 7.71 7.71 6.86 0 0 0
16/08/2018
7.71
 100 6.86 7.71 7.71 0 0 0
15/08/2018
6.86
 0 6.86 6.86 6.86 0 0 0
14/08/2018
6.86
 0 6.86 6.86 6.86 0 0 0
13/08/2018
6.86
 0 6.86 6.86 6.86 0 0 0
10/08/2018
6.86
 0 6.86 6.86 6.86 0 0 0
09/08/2018
6.86
 0 6.86 6.86 6.86 0 0 0
08/08/2018
6.86
 100 7.40 7.40 6.86 0 0 0
07/08/2018
7.40
 500 7.33 7.40 6.71 0 0 0
06/08/2018
7.33
 0 7.33 7.33 7.33 0 0 0
03/08/2018
7.33
 0 7.33 7.33 7.33 0 0 0
02/08/2018
7.33
 100 6.40 7.33 7.33 0 0 0
01/08/2018
6.40
 0 6.40 6.40 6.40 0 0 0
31/07/2018
6.40
 0 6.40 6.40 6.40 0 0 0
30/07/2018
6.40
 0 6.40 6.40 6.40 0 0 0
27/07/2018
6.40
 0 6.40 6.40 6.40 0 0 0
26/07/2018
6.40
 100 5.17 6.40 6.40 0 0 0
25/07/2018
5.17
 529 6.02 6.02 5.17 0 0 0
24/07/2018
6.02
 20 5.86 6.02 6.02 0 0 0
23/07/2018
5.86
 210 6.09 6.09 5.86 0 0 0
20/07/2018
6.09
 0 6.09 6.09 6.09 0 0 0
19/07/2018
6.09
 0 6.09 6.09 6.09 0 0 0
18/07/2018
6.09
 100 6.17 6.17 6.09 0 0 0
17/07/2018
6.17
 100 6.25 6.25 6.17 0 0 0
16/07/2018
6.25
 0 6.25 6.25 6.25 0 0 0
13/07/2018
6.25
 0 6.25 6.25 6.25 0 0 0
12/07/2018
6.25
 100 7.17 7.17 6.25 0 0 0
11/07/2018
7.17
 1,000 6.25 7.17 7.17 0 0 0
10/07/2018
6.25
 100 6.40 6.40 6.25 0 0 0
09/07/2018
6.40
 200 6.79 6.79 6.40 0 0 0
06/07/2018
6.79
 0 6.79 6.79 6.79 0 0 0
05/07/2018
6.79
 100 7.71 7.71 6.79 0 0 0
04/07/2018
7.71
 0 7.71 7.71 7.71 0 0 0
03/07/2018
7.71
 5,011 7.71 7.71 7.71 0 0 0
02/07/2018
7.71
 1,000 7.63 7.71 7.71 0 0 0
29/06/2018
7.63
 0 7.02 7.63 7.63 0 0 0
28/06/2018
7.02
 1,500 7.71 7.71 7.02 0 0 0
27/06/2018
7.71
 2,300 7.71 7.71 6.63 0 0 0
26/06/2018
7.71
 3,400 7.71 7.71 7.71 0 0 0
25/06/2018
7.71
 0 7.71 7.71 7.71 0 0 0
22/06/2018
7.71
 4,150 6.71 7.71 6.25 0 0 0
21/06/2018
6.71
 100 7.71 7.71 6.71 0 0 0
20/06/2018
7.71
 8,000 7.71 7.71 7.71 0 0 0
19/06/2018
7.71
 0 7.71 7.71 7.71 0 0 0
18/06/2018
7.71
 0 7.71 7.71 7.71 0 0 0
15/06/2018
7.71
 0 7.71 7.71 7.71 0 0 0
14/06/2018
7.71
 0 7.71 7.71 7.71 0 0 0
13/06/2018
7.71
 5,000 9.02 9.02 7.71 0 0 0
12/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
11/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
08/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
07/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
06/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
04/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
01/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
31/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
30/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
29/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
28/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
25/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
24/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
23/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
22/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
21/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
18/05/2018
9.02
 3,500 10.56 10.56 9.02 0 0 0
17/05/2018
10.56
 0 10.56 10.56 10.56 0 0 0
16/05/2018
10.56
 0 10.56 10.56 10.56 0 0 0
15/05/2018
10.56
 0 10.56 10.56 10.56 0 0 0
14/05/2018
10.56
 40 10.56 10.56 10.56 0 0 0
11/05/2018: Cổ tức tiền mặt tỉ lệ: 13%
11/05/2018
10.56
 0 10.56 10.56 10.56 0 0 0
10/05/2018
10.56
 0 10.56 10.56 10.56 0 0 0
09/05/2018
10.56
 0 10.56 10.56 10.56 0 0 0
08/05/2018
10.56
 0 10.56 10.56 10.56 0 0 0
07/05/2018
10.56
 0 10.56 10.56 10.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |