CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 1,738,800 -6,900 -0.0
0.50
0.70
0.60
2 tháng
(2024-07-22) 		-0.10 -14.29% 2,510,400 -6,694 -0.0
0.50
0.70
0.60
3 tháng
(2024-07-04) 		-0.10 -14.29% 5,732,200 11,206 0.0
0.50
0.70
0.60
6 tháng
(2024-03-25) 		0 0% 7,605,863 -12,668 -0.0
0.50
1
0.60
12 tháng
(2023-09-25) 		0 0% 18,454,989 -101 -0.0
0.50
1
0.60
24 tháng
(2022-09-30) 		-0.60 -50% 61,267,996 79,096 0.0
0.50
1.20
0.60
36 tháng
(2021-10-05) 		-2.90 -82.86% 250,194,083 -8,404 -0.3
0.50
4.20
0.60
60 tháng
(2019-10-16) 		0.10 20% 909,425,005 596,947 -0.1
0.30
4.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2018
0.90
 242,788 1 1 0.90 0 0 0
30/07/2018
1
 238,465 0.90 1 0.90 0 0 0
27/07/2018
0.90
 152,240 0.90 1 0.90 0 0 0
26/07/2018
0.90
 493,240 0.90 1 0.80 0 0 0
25/07/2018
0.90
 1,064,834 0.90 1 0.80 0 0 0
24/07/2018
0.90
 269,600 1 1 0.90 0 0 0
23/07/2018
1
 1,094,803 1 1.10 1 0 0 0
20/07/2018
1
 1,764,525 0.90 1 0.80 0 52,200 -0.0
19/07/2018
0.90
 673,215 0.80 0.90 0.80 15 0 0.0
18/07/2018
0.80
 206,100 0.80 0.90 0.80 0 0 0
17/07/2018
0.80
 79,700 0.80 0.90 0.80 0 0 0
16/07/2018
0.80
 639,201 0.70 0.80 0.70 1 0 0
13/07/2018
0.70
 65,200 0.80 0.80 0.70 0 0 0
12/07/2018
0.80
 54,400 0.80 0.80 0.70 0 0 0
11/07/2018
0.80
 307,841 0.80 0.90 0.70 51,600 0 0.0
10/07/2018
0.80
 90,300 0.80 0.90 0.80 0 0 0
09/07/2018
0.80
 33,600 0.80 0.90 0.80 0 0 0
06/07/2018
0.80
 232,823 0.80 0.90 0.70 600 0 0.0
05/07/2018
0.80
 676,300 0.80 0.90 0.80 0 0 0
04/07/2018
0.80
 127,400 0.80 0.90 0.80 0 0 0
03/07/2018
0.80
 130,600 0.80 0.90 0.80 0 0 0
02/07/2018
0.80
 113,500 0.90 0.90 0.80 0 0 0
29/06/2018
0.90
 129,600 0.90 1 0.90 0 0 0
28/06/2018
0.90
 191,555 0.90 1 0.80 0 0 0
27/06/2018
0.90
 297,505 0.90 1 0.80 0 0 0
26/06/2018
0.90
 40,500 0.90 0.90 0.80 0 0 0
25/06/2018
0.90
 303,253 0.90 1 0.80 0 0 0
22/06/2018
0.90
 456,235 0.80 0.90 0.80 0 0 0
21/06/2018
0.80
 55,600 0.90 0.90 0.80 0 0 0
20/06/2018
0.90
 105,510 0.80 0.90 0.80 0 0 0
19/06/2018
0.80
 84,019 0.90 0.90 0.80 0 0 0
18/06/2018
0.90
 399,840 0.90 1 0.80 0 0 0
15/06/2018
0.90
 482,800 0.90 1 0.90 0 200 -0.0
14/06/2018
0.90
 122,913 0.90 1 0.90 0 0 0
13/06/2018
0.90
 932,301 0.90 1 0.80 0 63,800 -0.1
12/06/2018
0.90
 513,000 0.80 0.90 0.80 0 0 0
11/06/2018
0.80
 72,100 0.90 0.90 0.80 0 300 -0.0
08/06/2018
0.90
 246,945 0.80 0.90 0.80 0 0 0
07/06/2018
0.80
 167,900 0.80 0.90 0.80 0 0 0
06/06/2018
0.80
 187,700 0.80 0.90 0.80 0 0 0
05/06/2018
0.80
 140,801 0.90 0.90 0.80 0 13,000 -0.0
04/06/2018
0.90
 245,500 0.90 0.90 0.80 0 0 0
01/06/2018
0.90
 178,700 0.90 0.90 0.80 21,800 0 0.0
31/05/2018
0.90
 512,000 0.80 0.90 0.70 0 0 0
30/05/2018
0.80
 34,702 0.80 0.80 0.70 0 0 0
29/05/2018
0.80
 240,400 0.70 0.80 0.70 13,000 0 0.0
28/05/2018
0.70
 344,300 0.80 0.80 0.70 0 0 0
25/05/2018
0.80
 325,212 0.80 0.80 0.70 200 0 0.0
24/05/2018
0.80
 56,510 0.80 0.80 0.80 0 0 0
23/05/2018
0.80
 158,400 0.70 0.80 0.70 0 0 0
22/05/2018
0.70
 235,000 0.80 0.80 0.70 42,000 0 0.0
21/05/2018
0.80
 296,300 0.70 0.80 0.70 0 0 0
18/05/2018
0.70
 116,200 0.80 0.90 0.70 0 0 0
17/05/2018
0.80
 456,600 0.90 0.90 0.80 0 0 0
16/05/2018
0.90
 78,212 0.90 0.90 0.80 0 0 0
15/05/2018
0.90
 99,120 0.80 0.90 0.80 300 0 0.0
14/05/2018
0.80
 54,902 0.80 0.90 0.80 0 0 0
11/05/2018
0.80
 78,000 0.80 0.90 0.80 5,000 0 0.0
10/05/2018
0.80
 73,800 0.90 0.90 0.80 0 0 0
09/05/2018
0.90
 297,400 0.80 0.90 0.80 0 0 0
08/05/2018
0.80
 191,900 0.90 0.90 0.80 0 0 0
07/05/2018
0.90
 789,405 0.90 0.90 0.80 0 0 0
04/05/2018
0.90
 167,100 0.80 0.90 0.80 0 0 0
03/05/2018
0.80
 58,300 0.90 0.90 0.80 0 0 0
02/05/2018
0.90
 270,510 0.80 0.90 0.80 6,000 0 0.0
27/04/2018
0.80
 112,200 0.90 0.90 0.80 0 0 0
26/04/2018
0.90
 256,507 1 1 0.90 0 0 0
24/04/2018
1
 264,430 0.90 1 0.80 0 0 0
23/04/2018
0.90
 1,220,340 1 1 0.90 0 0 0
20/04/2018
1
 1,803,800 1 1 0.90 0 0 0
19/04/2018
1
 228,929 1 1 0.90 0 0 0
18/04/2018
1
 261,800 1 1.10 0.90 0 0 0
17/04/2018
1
 273,912 1 1.10 1 0 11,300 -0.0
16/04/2018
1
 524,502 1 1.10 1 0 0 0
13/04/2018
1
 75,900 1.10 1.10 1 0 0 0
12/04/2018
1.10
 91,450 1.10 1.10 1 0 0 0
11/04/2018
1.10
 112,230 1.10 1.10 1 11,300 0 0.0
10/04/2018
1.10
 140,412 1.10 1.10 1 0 0 0
09/04/2018
1.10
 65,647 1.10 1.10 1 0 0 0
06/04/2018
1.10
 230,840 1 1.10 1 0 0 0
05/04/2018
1
 127,190 1 1.10 1 0 0 0
04/04/2018
1
 57,300 1.10 1.10 1 0 0 0
03/04/2018
1.10
 309,600 1.10 1.10 1 0 0 0
02/04/2018
1.10
 253,976 1.10 1.10 1 500 0 0.0
30/03/2018
1.10
 72,425 1.10 1.10 1.10 15,000 0 0.0
29/03/2018
1.10
 86,703 1.10 1.20 1.10 10,000 0 0.0
28/03/2018
1.10
 425,500 1.10 1.20 1 0 0 0
27/03/2018
1.10
 63,491 1.10 1.10 1 0 0 0
26/03/2018
1.10
 11,700 1.10 1.10 1 0 0 0
23/03/2018
1.10
 331,200 1.10 1.10 1 0 0 0
22/03/2018
1.10
 38,410 1.10 1.20 1.10 0 0 0
21/03/2018
1.10
 157,200 1.10 1.20 1.10 0 0 0
20/03/2018
1.10
 892,400 1.20 1.20 1.10 0 0 0
19/03/2018
1.20
 75,400 1.20 1.20 1.10 0 0 0
16/03/2018
1.20
 431,500 1.10 1.20 1 0 0 0
15/03/2018
1.10
 2,428,500 1.20 1.20 1.10 0 0 0
14/03/2018
1.20
 322,930 1.20 1.30 1.20 0 0 0
13/03/2018
1.20
 129,195 1.30 1.30 1.20 0 0 0
12/03/2018
1.30
 503,600 1.30 1.40 1.20 100 0 0.0
09/03/2018
1.30
 696,975 1.20 1.30 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |