CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.80
-0.05
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.05 0.42% 287,100 -2,917 -0.0
11.80
12
11.85
2 tháng
(2024-09-16) 		-0.10 -0.84% 530,200 -9,717 -0.1
11.75
12
11.85
3 tháng
(2024-08-16) 		-0.15 -1.25% 825,200 -9,517 -0.1
11.75
12.10
11.85
6 tháng
(2024-05-20) 		-0.70 -5.58% 3,412,000 -5,717 -0.1
11.75
13.75
11.85
12 tháng
(2023-11-20) 		-0.55 -4.44% 7,204,600 -179,181 -2.2
11.75
13.75
11.85
24 tháng
(2022-11-25) 		2.28 23.79% 34,862,800 -440,769 -4.5
9.43
15.55
11.85
36 tháng
(2021-11-30) 		-4.05 -25.49% 101,784,700 -370,728 -4.8
8.15
31.26
11.85
60 tháng
(2019-12-11) 		2.67 29.05% 145,537,700 -213,718 -2.7
7.19
31.26
11.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2018
13.82
 73,490 14.57 15.38 13.82 400 1,600 -0.0
13/11/2018
14.57
 88,330 13.71 14.64 13.41 2,500 2,720 -0.0
12/11/2018
13.71
 141,600 12.82 13.71 11.93 600 3,400 -0.1
09/11/2018
12.82
 80,990 11.98 12.82 12.30 600 0 0.0
08/11/2018
11.98
 39,370 11.20 11.98 11.87 650 0 0.0
07/11/2018
11.20
 107,570 10.48 11.20 10.55 0 0 0
06/11/2018
10.48
 33,950 10.05 10.55 10.05 0 7,850 -0.2
05/11/2018
10.05
 45,970 10.78 10.78 10.05 0 0 0
02/11/2018
10.78
 65,970 10.14 10.81 9.70 0 0 0
01/11/2018
10.14
 112,580 9.53 10.18 9.53 3,600 2,250 0.0
31/10/2018
9.53
 126,750 8.92 9.53 9.53 1,000 0 0.0
30/10/2018
8.92
 135,420 8.34 8.92 8.92 4,200 0 0.1
29/10/2018
8.34
 81,500 7.80 8.34 8.17 0 1,540 -0.0
26/10/2018
7.80
 56,980 7.41 7.88 7.25 0 18,340 -0.4
25/10/2018
7.41
 2,020 7.51 7.51 7.32 0 0 0
24/10/2018
7.51
 32,470 7.25 7.51 7.21 0 1,500 -0.0
23/10/2018
7.25
 26,020 7.06 7.36 7.06 0 0 0
22/10/2018
7.06
 19,810 6.87 7.06 6.87 0 0 0
19/10/2018
6.87
 6,510 6.87 6.87 6.87 0 0 0
18/10/2018
6.87
 11,290 6.73 6.87 6.28 0 0 0
17/10/2018
6.73
 3,050 6.99 6.99 6.69 0 0 0
16/10/2018
6.99
 15,180 7.02 7.13 6.54 0 0 0
15/10/2018
7.02
 2,660 6.97 7.32 6.50 0 0 0
12/10/2018
6.97
 14,810 6.58 6.97 6.17 0 6,500 -0.1
11/10/2018
6.58
 28,690 6.99 6.99 6.54 0 90 -0.0
10/10/2018
6.99
 4,930 7.02 7.10 6.69 0 1,400 -0.0
09/10/2018
7.02
 4,210 6.80 7.02 6.76 0 100 -0.0
08/10/2018
6.80
 5,160 7.21 7.21 6.80 0 0 0
05/10/2018
7.21
 18,910 7.23 7.23 6.91 0 160 -0.0
04/10/2018
7.23
 33,810 6.84 7.30 6.69 8,300 150 0.2
03/10/2018
6.84
 5,310 6.65 6.84 6.52 0 0 0
02/10/2018
6.65
 16,170 6.99 7.32 6.65 1,010 0 0.0
01/10/2018
6.99
 42,310 6.61 7.06 6.65 0 0 0
28/09/2018
6.61
 53,650 6.19 6.61 6.61 500 1,000 -0.0
27/09/2018
6.19
 6,160 5.80 6.19 5.83 0 0 0
26/09/2018
5.80
 22,820 5.43 5.80 5.28 20 1,500 -0.0
25/09/2018
5.43
 1,190 5.50 5.57 5.39 0 0 0
24/09/2018
5.50
 3,710 5.24 5.59 5.24 0 560 -0.0
21/09/2018
5.24
 3,610 5.52 5.70 5.20 0 1,190 -0.0
20/09/2018
5.52
 1,530 5.20 5.52 4.85 0 0 0
19/09/2018
5.20
 30,450 5.17 5.52 5.05 0 0 0
18/09/2018
5.17
 1,150 4.83 5.17 4.72 0 0 0
17/09/2018
4.83
 2,650 4.64 4.83 4.64 0 0 0
14/09/2018
4.64
 8,330 4.46 4.64 4.46 0 0 0
13/09/2018
4.46
 1,240 4.46 4.50 4.35 0 0 0
12/09/2018
4.46
 7,000 4.33 4.46 4.33 0 6,240 -0.1
11/09/2018
4.33
 110 4.33 4.53 4.33 0 0 0
10/09/2018
4.33
 100 4.33 4.44 4.33 0 0 0
07/09/2018
4.33
 5,790 4.64 4.64 4.33 0 0 0
06/09/2018
4.64
 1,100 4.42 4.64 4.27 0 0 0
05/09/2018
4.42
 10 4.27 4.42 4.42 0 0 0
04/09/2018
4.27
 1,030 4.46 4.46 4.20 0 0 0
31/08/2018
4.46
 10,030 4.53 4.53 4.27 0 0 0
30/08/2018
4.53
 10 4.53 4.53 4.53 0 0 0
29/08/2018
4.53
 0 4.53 4.53 4.53 0 0 0
28/08/2018
4.53
 20 4.46 4.53 4.53 0 0 0
27/08/2018
4.46
 5,840 4.38 4.46 4.25 0 5,000 -0.1
24/08/2018
4.38
 6,730 4.12 4.40 4.38 4,540 2,600 0.0
23/08/2018
4.12
 9,740 3.86 4.12 3.86 0 5,700 -0.1
22/08/2018
3.86
 560 3.94 3.94 3.72 0 0 0
21/08/2018
3.94
 90 4.14 4.14 3.94 0 0 0
20/08/2018
4.14
 20 4.16 4.16 4.14 0 0 0
17/08/2018
4.16
 180 4.16 4.16 3.88 0 0 0
16/08/2018
4.16
 100 4.16 4.16 4.16 0 0 0
15/08/2018
4.16
 0 4.16 4.16 4.16 0 0 0
14/08/2018
4.16
 40 4.37 4.37 4.16 0 0 0
13/08/2018
4.37
 1,010 4.42 4.42 4.16 0 0 0
10/08/2018
4.42
 160 4.27 4.42 4.27 0 0 0
09/08/2018
4.27
 2,020 4.24 4.27 4.01 0 0 0
08/08/2018
4.24
 1,210 3.98 4.24 4.09 0 0 0
07/08/2018
3.98
 2,300 4.22 4.24 3.98 0 0 0
06/08/2018
4.22
 130 4.50 4.50 4.22 0 0 0
03/08/2018
4.50
 1,960 4.53 4.53 4.24 0 0 0
02/08/2018
4.53
 1,120 4.51 4.53 4.51 0 0 0
01/08/2018
4.51
 6,400 4.24 4.51 4.48 0 0 0
31/07/2018
4.24
 5,510 3.98 4.24 4.20 0 460 -0.0
30/07/2018
3.98
 13,690 3.72 3.98 3.98 0 3,800 -0.0
27/07/2018
3.72
 64,760 3.72 3.72 3.72 0 50 -0.0
26/07/2018
3.72
 220,000 3.50 3.72 3.72 0 0 0
25/07/2018
3.50
 99,820 3.49 3.72 3.50 0 0 0
24/07/2018
3.49
 70 3.72 3.72 3.49 0 0 0
23/07/2018
3.72
 0 3.72 3.72 3.72 0 0 0
20/07/2018
3.72
 0 3.72 3.72 3.72 0 0 0
19/07/2018
3.72
 2,850 3.72 3.72 3.47 0 2,640 -0.0
18/07/2018
3.72
 0 3.72 3.72 3.72 0 0 0
17/07/2018
3.72
 35,200 3.75 3.75 3.72 0 0 0
16/07/2018
3.75
 3,710 3.72 3.98 3.75 0 0 0
13/07/2018
3.72
 280,200 3.72 3.72 3.72 0 1,000 -0.0
12/07/2018
3.72
 137,540 3.72 3.72 3.72 0 40,000 -0.4
11/07/2018
3.72
 100,850 3.72 3.72 3.72 0 0 0
10/07/2018
3.72
 84,280 3.72 3.72 3.72 0 30,000 -0.3
09/07/2018
3.72
 30,020 3.72 3.72 3.72 0 30,000 -0.3
06/07/2018
3.72
 70,430 3.72 3.72 3.72 0 30,230 -0.3
05/07/2018
3.72
 53,900 3.72 3.72 3.72 0 0 0
04/07/2018
3.72
 99,950 3.72 3.72 3.72 0 0 0
03/07/2018
3.72
 42,700 3.72 3.72 3.72 0 0 0
02/07/2018
3.72
 2,200 3.72 3.72 3.72 0 0 0
29/06/2018
3.72
 0 3.72 3.72 3.72 0 0 0
28/06/2018
3.72
 35,000 3.72 3.72 3.72 0 0 0
27/06/2018
3.72
 30,000 3.72 3.72 3.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |