Xây dựng (^xd)

1,358.94
12.87
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
769.98
 243,187 767.16 788.09 745.32 0 0 0
19/06/2018
767.16
 453,573 794.67 797.55 755.81 0 0 0
18/06/2018
794.67
 267,948 819.75 835.18 784.96 0 0 0
15/06/2018
819.75
 280,659 835.93 848.41 809.77 0 0 0
14/06/2018
835.93
 280,652 842.27 849.89 824.56 0 0 0
13/06/2018
842.27
 159,829 851.49 868.58 822.67 0 0 0
12/06/2018
851.49
 280,516 860.02 884.60 821.49 0 0 0
11/06/2018
860.02
 218,971 840.31 871.48 830.68 0 0 0
08/06/2018
840.31
 245,991 839.57 848.35 822.67 0 0 0
07/06/2018
839.57
 222,824 842.79 854.40 826.67 0 0 0
06/06/2018
842.79
 277,059 836.80 858.51 822.61 0 0 0
05/06/2018
836.80
 276,807 824.18 847.92 812.56 0 0 0
04/06/2018
824.18
 263,985 807.45 831.12 801.85 0 0 0
01/06/2018
807.45
 261,028 807.21 828.51 794.56 0 0 0
31/05/2018
807.21
 199,976 777.78 810.69 767.85 0 0 0
30/05/2018
777.78
 246,157 762.11 786.88 744.64 0 0 0
29/05/2018
762.11
 324,311 764.94 786.92 739.23 0 0 0
28/05/2018
764.94
 505,375 799.85 805.35 758.29 0 0 0
25/05/2018
799.85
 303,996 830.53 833.70 794.56 0 0 0
24/05/2018
830.53
 269,993 869.44 876.06 827.77 0 0 0
23/05/2018
869.44
 289,308 883.23 888.09 842.13 0 0 0
22/05/2018
883.23
 338,804 913.12 917.62 861.52 0 0 0
21/05/2018
913.12
 145,424 921.51 931.80 890.81 0 0 0
18/05/2018
921.51
 184,313 922.13 936.71 900.56 0 0 0
17/05/2018
922.13
 162,625 943.44 958.37 911.13 0 0 0
16/05/2018
943.44
 174,934 964.67 968.09 938.44 0 0 0
15/05/2018
964.67
 274,240 956.86 973.77 950.75 0 0 0
14/05/2018
956.86
 182,642 945.99 962.43 940.87 0 0 0
11/05/2018
945.99
 228,837 948.69 957.29 913.75 0 0 0
10/05/2018
948.69
 378,144 966.28 981.90 925.48 0 0 0
09/05/2018
966.28
 249,680 957.31 987.60 946.03 0 0 0
08/05/2018
957.31
 309,020 934.15 966.05 915.42 0 0 0
07/05/2018
934.15
 216,227 901.56 938.93 895.44 0 0 0
04/05/2018
901.56
 239,549 872.28 907.52 861.77 0 0 0
03/05/2018
872.28
 337,137 873.37 884.24 851.71 0 0 0
02/05/2018
873.37
 311,929 896.81 909.44 866.07 0 0 0
27/04/2018
896.81
 416,144 870.31 906.50 860.43 0 0 0
26/04/2018
870.31
 424,019 885.92 899.42 861.35 0 0 0
24/04/2018
885.92
 513,037 900.67 915.25 863.55 0 0 0
23/04/2018
900.67
 471,512 939.50 948.77 888.20 0 0 0
20/04/2018
939.50
 322,737 921.83 946.64 891.96 0 0 0
19/04/2018
921.83
 390,403 959.09 977.02 913.20 0 0 0
18/04/2018
959.09
 294,297 986.32 1,006.29 951.02 0 0 0
17/04/2018
986.32
 368,262 978.80 1,000.42 971.61 0 0 0
16/04/2018
978.80
 465,922 1,010.81 1,014.63 964.20 0 0 0
13/04/2018
1,010.81
 431,169 985.58 1,022.97 973.72 0 0 0
12/04/2018
985.58
 383,320 1,018.79 1,026.03 976.34 0 0 0
11/04/2018
1,018.79
 776,516 1,062.08 1,070.88 1,012.51 0 0 0
10/04/2018
1,062.08
 831,332 1,099.79 1,112.22 1,051.15 0 0 0
09/04/2018
1,099.79
 572,128 1,144.76 1,156.95 1,092.92 0 0 0
06/04/2018
1,144.76
 662,405 1,112.76 1,153.87 1,109.41 0 0 0
05/04/2018
1,112.76
 491,209 1,140.74 1,160.65 1,097.77 0 0 0
04/04/2018
1,140.74
 622,667 1,133.18 1,163.02 1,125.13 0 0 0
03/04/2018
1,133.18
 619,278 1,174.72 1,184.88 1,122.27 0 0 0
02/04/2018
1,174.72
 388,085 1,136.66 1,184.30 1,088.77 0 0 0
30/03/2018
1,136.66
 242,776 1,125.75 1,148.03 1,100.44 0 0 0
29/03/2018
1,125.75
 313,955 1,172.77 1,179.94 1,120.36 0 0 0
28/03/2018
1,172.77
 359,692 1,174.19 1,190.14 1,131.26 0 0 0
27/03/2018
1,174.19
 451,345 1,168.03 1,188.69 1,160.84 0 0 0
26/03/2018
1,168.03
 410,946 1,140.06 1,174.86 1,094.63 0 0 0
23/03/2018
1,140.06
 930,040 1,195.59 1,196.31 1,124.93 0 0 0
22/03/2018
1,195.59
 412,757 1,245.59 1,251.41 1,190.72 0 0 0
21/03/2018
1,245.59
 695,888 1,198.99 1,255.90 1,147.23 0 0 0
20/03/2018
1,198.99
 429,845 1,164.18 1,212.56 1,152.52 0 0 0
19/03/2018
1,164.18
 637,026 1,128.03 1,173.66 1,120.17 0 0 0
16/03/2018
1,128.03
 786,542 1,176.32 1,184.38 1,122.45 0 0 0
15/03/2018
1,176.32
 705,597 1,176.44 1,188.18 1,159.13 0 0 0
14/03/2018
1,176.44
 816,781 1,177.49 1,190.27 1,143.65 0 0 0
13/03/2018
1,177.49
 539,673 1,179.93 1,190.25 1,155.22 0 0 0
12/03/2018
1,179.93
 762,591 1,176.18 1,190.26 1,156.09 0 0 0
09/03/2018
1,176.18
 612,158 1,177.81 1,193.48 1,158.39 0 0 0
08/03/2018
1,177.81
 302,829 1,180.34 1,192.42 1,149.84 0 0 0
07/03/2018
1,180.34
 513,365 1,170.47 1,213.15 1,152.46 0 0 0
06/03/2018
1,170.47
 666,613 1,177.31 1,195.64 1,132.72 0 0 0
05/03/2018
1,177.31
 890,934 1,179.10 1,205.25 1,152.94 0 0 0
02/03/2018
1,179.10
 877,902 1,171.33 1,191.85 1,162.25 0 0 0
01/03/2018
1,171.33
 841,203 1,163.68 1,189.27 1,151.39 0 0 0
28/02/2018
1,163.68
 500,982 1,199.91 1,209.97 1,157.54 0 0 0
27/02/2018
1,199.91
 446,457 1,201.76 1,218.53 1,160.56 0 0 0
26/02/2018
1,201.76
 593,171 1,193.98 1,220.41 1,188.10 0 0 0
23/02/2018
1,193.98
 456,252 1,186.67 1,210.21 1,151.82 0 0 0
22/02/2018
1,186.67
 523,996 1,186.67 1,209.77 1,171.04 0 0 0
21/02/2018
1,186.67
 568,751 1,218.64 1,247.21 1,170.79 0 0 0
13/02/2018
1,218.64
 400,673 1,214 1,235.82 1,183.85 0 0 0
12/02/2018
1,214
 495,913 1,173 1,220.71 1,170.12 0 0 0
09/02/2018
1,173
 638,674 1,216.16 1,220.98 1,145.03 0 0 0
08/02/2018
1,216.16
 330,975 1,263.55 1,265.88 1,200.49 0 0 0
07/02/2018
1,263.55
 499,165 1,208.02 1,277.53 1,178.93 0 0 0
06/02/2018
1,208.02
 1,760,525 1,283.86 1,284.49 1,197.01 0 0 0
05/02/2018
1,283.86
 1,045,785 1,300.23 1,310.91 1,268.58 0 0 0
02/02/2018
1,300.23
 545,855 1,313 1,319.55 1,284.26 0 0 0
01/02/2018
1,313
 616,632 1,364.02 1,371.26 1,297.39 0 0 0
31/01/2018
1,364.02
 1,149,063 1,324.06 1,383.29 1,308.62 0 0 0
30/01/2018
1,324.06
 1,488,771 1,317.20 1,338.44 1,288.51 0 0 0
29/01/2018
1,317.20
 801,458 1,312.52 1,328.88 1,294.70 0 0 0
26/01/2018
1,312.52
 621,898 1,313.04 1,348.73 1,296.52 0 0 0
25/01/2018
1,313.04
 1,134,838 1,341.49 1,350.02 1,291.52 0 0 0
22/01/2018
1,341.49
 730,418 1,337.67 1,351.36 1,326.55 0 0 0
19/01/2018
1,337.67
 1,075,841 1,326.74 1,347.51 1,323.14 0 0 0
18/01/2018
1,326.74
 700,790 1,320.23 1,331.83 1,310.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |