Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
25/12/2018	897.94	168,379,500	893.71	897.94	882.17	7,728,110	7,334,050	46.2
24/12/2018	908.56	109,246,400	910.86	916.41	908.56	9,425,150	8,185,380	56.7
21/12/2018	912.26	131,219,760	911.57	915.02	907.88	26,698,710	32,367,420	-313.2
20/12/2018	918.24	107,806,880	915.50	921.79	914.18	12,082,100	15,395,930	-89.1
19/12/2018	919.24	119,410,210	926.35	927.03	914.55	11,397,120	15,202,380	-159.1
18/12/2018	927.25	155,653,890	921.48	928.20	917.03	19,774,490	12,525,880	389.7
17/12/2018	933.65	143,135,290	948.09	948.09	933.65	17,107,490	15,879,732	-9.6
14/12/2018	952.04	131,393,080	958.78	960.09	951.04	10,366,450	8,758,591	14.5
13/12/2018	960.25	145,835,490	963.65	966.83	960.10	15,869,530	16,581,571	-92.2
12/12/2018	961.28	143,971,260	956.32	961.28	956	22,207,320	19,990,010	-6.5
11/12/2018	954.58	126,821,330	955.93	957.97	949.34	9,741,890	10,127,250	-71.7
10/12/2018	955.89	129,252,710	955.06	958.25	951.50	8,984,180	9,286,980	-73.7
07/12/2018	958.59	151,647,570	956.49	962.39	955.96	7,718,540	10,016,980	-101.4
06/12/2018	954.82	145,040,180	957.14	959.59	948.44	8,457,500	11,481,200	-56.9
05/12/2018	957.14	153,998,080	950.34	960.87	946.97	13,187,883	13,374,663	-13.5
04/12/2018	958.84	177,097,760	952.97	960.44	950.89	12,143,710	12,030,161	33.4
03/12/2018	951.59	158,946,860	937.70	951.59	937.10	14,716,750	10,628,210	140.6
30/11/2018	926.54	128,769,250	924.49	928.92	921.08	13,763,642	13,675,799	-16.2
29/11/2018	926.79	117,424,890	934.88	937.75	926.79	9,108,040	8,214,650	95.0
28/11/2018	930.20	96,777,710	922.29	930.20	922.03	12,340,550	12,076,400	57.3
27/11/2018	923.12	109,001,530	925.12	930.37	921.26	12,018,194	10,277,334	88.3
26/11/2018	921.03	90,451,440	915.67	921.96	914.43	8,259,212	10,299,492	56.2
23/11/2018	917.97	111,905,790	923.91	925.84	916.87	13,255,462	9,570,174	126.0
22/11/2018	924.42	114,412,140	924.93	926.15	922.02	16,522,785	16,799,735	-72.3
21/11/2018	922.56	119,083,100	909.83	922.56	907.47	13,207,250	16,096,660	-180.6
20/11/2018	919.02	126,164,590	909.76	919.02	909.76	14,198,187	15,299,684	-79.5
19/11/2018	916.06	123,860,310	902.65	916.06	900.61	8,335,140	8,287,020	-93.8
16/11/2018	898.19	142,498,160	901.44	903.21	894.14	8,875,930	12,542,936	-128.1
15/11/2018	897.15	134,989,500	901.13	903.83	892.50	7,615,660	12,610,240	-369.8
14/11/2018	900.93	125,187,850	904.16	910.58	898.83	11,831,930	14,611,528	-12.4
13/11/2018	905.38	132,807,600	904.35	910.20	903.48	11,193,120	11,743,630	-82.7
12/11/2018	918.12	109,808,760	909.36	918.99	903.95	8,632,480	10,089,290	-235.5
09/11/2018	914.29	131,109,630	921.11	925.31	914.29	9,354,420	5,570,120	152.6
08/11/2018	926.28	136,692,720	928.69	932.86	925.54	7,454,665	6,022,795	33.6
07/11/2018	922.16	126,800,490	922.03	924.60	915.41	14,078,100	13,120,390	86.0
06/11/2018	922.05	120,442,560	931	931.27	921.93	7,764,540	8,559,269	11.0
05/11/2018	925.53	121,121,310	920.87	925.53	915.77	11,063,930	8,990,279	58.3
02/11/2018	924.86	209,087,970	911.35	927.62	910.40	17,493,175	27,824,373	-260.1
01/11/2018	907.96	121,693,330	915.52	918.84	905.73	39,923,739	15,010,115	2,138.3
31/10/2018	914.76	159,222,360	894.23	914.76	894.23	16,885,270	20,768,940	-168.0
30/10/2018	888.69	119,547,410	881.32	894.80	880.85	9,355,643	11,189,383	-88.6
29/10/2018	888.82	113,424,680	895.05	897.84	884.92	9,078,706	9,872,256	-49.4
26/10/2018	900.82	133,621,650	918.11	918.16	900.82	11,723,760	9,219,830	29.2
25/10/2018	910.17	163,619,880	902.59	912.07	885.34	10,986,050	14,064,020	-163.1
24/10/2018	922.73	132,105,240	935.25	939.06	922.73	9,752,532	10,607,152	-119.8
23/10/2018	939.68	181,840,880	950.12	950.42	925.29	13,792,570	14,245,760	-75.8
22/10/2018	953.51	133,005,070	960.63	963.79	953.51	11,303,700	12,480,490	-84.0
19/10/2018	958.36	132,371,320	949.94	959.63	945.83	6,364,700	14,305,080	-213.1
18/10/2018	963.47	126,109,950	968.93	970.75	962.68	11,656,310	7,894,940	93.1
17/10/2018	971.60	137,768,810	973.14	975.27	969.06	11,689,070	10,483,380	-79.7
16/10/2018	963.37	117,735,940	950.36	963.69	950.36	19,326,189	17,881,099	-2.2
15/10/2018	951.64	123,102,110	968.80	969.36	951.64	18,581,440	15,032,450	70.1
12/10/2018	970.08	203,631,780	939.20	970.08	933.35	24,174,822	12,655,360	274.4
11/10/2018	945.89	344,023,630	972.21	972.21	938.83	14,599,195	17,637,085	-267.7
10/10/2018	993.96	171,846,560	998.66	999.62	991.22	9,651,680	16,946,140	-339.9
09/10/2018	996.19	178,954,450	998.70	1,001.87	996.19	6,842,790	9,426,970	-102.7
08/10/2018	996.12	185,949,540	1,003.31	1,006.13	996.12	15,135,409	9,213,259	-94.3
05/10/2018	1,008.39	206,650,560	1,020.21	1,020.77	1,008.39	24,508,622	31,203,332	-348.9
04/10/2018	1,023.62	183,870,790	1,024.68	1,024.68	1,020.40	11,930,433	20,461,983	-425.0
03/10/2018	1,020.40	160,155,660	1,021.08	1,024.59	1,016.47	10,336,750	9,212,960	-49.8
02/10/2018	1,018.79	203,932,870	1,014.26	1,021.51	1,013.11	19,977,680	21,129,810	124.5
01/10/2018	1,012.88	225,044,930	1,019.49	1,023.87	1,012.88	17,496,600	10,949,520	102.4
28/09/2018	1,017.13	224,567,020	1,019.34	1,020.84	1,015.40	33,097,722	18,979,722	211.8
27/09/2018	1,015.37	180,962,780	1,012.57	1,017.78	1,010.49	19,253,610	14,980,275	101.4
26/09/2018	1,009.61	219,897,580	1,008.93	1,014.86	1,007.44	5,385,220	6,036,300	29.9
25/09/2018	1,010.74	198,241,540	1,011.94	1,014.53	1,008.67	5,600,200	3,965,740	43.8
24/09/2018	1,011.29	169,398,920	1,007.52	1,011.29	1,007.45	8,428,980	9,079,230	46.6
21/09/2018	1,002.97	273,413,180	1,006.25	1,009.10	1,000.39	46,701,950	64,952,091	-782.3
20/09/2018	1,004.74	179,431,950	996.48	1,004.74	996.48	14,668,440	14,320,370	9.4
19/09/2018	995.54	206,247,050	998.65	1,001.83	994.50	15,217,900	12,732,160	63.9
18/09/2018	993.49	171,104,330	983.43	993.49	981.89	11,113,129	15,701,379	-96.1
17/09/2018	987.61	146,741,120	990.65	993.83	987.02	10,989,738	10,566,708	58.4
14/09/2018	991.34	149,728,940	990	995.55	989.56	13,883,660	11,074,990	132.3
13/09/2018	987.95	148,842,470	987.48	992.96	984.92	11,054,620	12,968,536	-55.0
12/09/2018	987.01	170,858,030	990	994.83	987.01	11,751,650	8,287,360	174.4
11/09/2018	985.06	158,843,940	968.41	985.06	967.92	23,913,312	16,048,572	489.2
10/09/2018	970.34	150,338,320	969.74	974.59	968.19	15,583,152	13,598,622	129.4
07/09/2018	968.90	152,617,370	955.50	969.34	955.50	11,047,990	7,712,790	151.3
06/09/2018	958.19	142,238,280	968.37	970.84	957.99	7,993,150	9,952,792	-84.9
05/09/2018	968.44	161,390,790	975.05	978.78	964.80	6,326,250	10,573,220	-226.0
04/09/2018	975.94	172,128,470	990.79	992.18	975.94	6,714,650	11,296,999	-14.0
31/08/2018	989.54	163,243,740	998.55	1,003.06	989.54	14,537,700	15,064,260	-47.4
30/08/2018	998.07	156,100,950	987.62	998.07	983.43	17,169,348	22,119,108	-52.6
29/08/2018	988.17	147,774,090	995.05	995.05	987.47	8,175,787	12,928,757	-138.7
28/08/2018	995.19	160,331,540	993.95	995.29	989.81	13,667,460	8,825,200	283.1
27/08/2018	991.92	172,686,090	990.19	994.54	990.03	8,898,020	10,924,320	32.7
24/08/2018	987.05	154,534,730	985.49	989.21	982.88	13,255,837	13,445,950	-39.9
23/08/2018	987.36	136,864,890	984.12	989.45	982.48	8,651,298	13,970,158	-123.0
22/08/2018	982.15	165,152,300	979.21	986.36	980.32	9,545,951	9,791,390	49.4
21/08/2018	979.21	166,417,760	968.46	979.21	968.45	6,706,820	7,405,190	148.7
20/08/2018	969.62	159,945,460	970.81	973.57	966.46	6,330,817	10,521,487	-86.8
17/08/2018	968.88	136,124,710	971.40	975.52	968.88	12,073,180	10,887,880	62.5
16/08/2018	964.28	155,986,290	952.83	964.28	947.09	11,567,158	18,170,591	-322.1
15/08/2018	961.37	170,817,950	980.45	982	961.37	5,165,583	6,119,953	-32.0
14/08/2018	978.27	149,752,820	979.66	981.42	974.47	8,237,950	9,146,930	6.7
13/08/2018	978.04	178,091,820	966.46	978.04	963.41	14,034,330	11,594,420	33.6
10/08/2018	968.47	171,440,130	962.03	968.47	955.04	11,338,736	13,864,916	-59.3
09/08/2018	963.50	156,257,390	968.57	972.52	963.50	11,434,034	11,604,664	-45.8
08/08/2018	966.27	140,667,750	958.31	966.27	958.31	10,870,636	12,266,876	-169.0
07/08/2018	956.79	138,303,880	957.70	962.02	953.71	22,527,670	22,276,810	-91.4

Page:
<<
15
16
17
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH