Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/12/2019	951.13	323,407,180	951.52	954.18	949.86	17,923,090	20,988,130	-47.6
17/12/2019	954.03	280,853,503	962.49	962.79	954.03	16,054,996	20,405,586	-43.8
16/12/2019	961.47	278,437,940	966	966	960.39	20,528,790	16,214,470	80.4
13/12/2019	966.18	219,156,032	969.43	971.84	965.93	9,513,320	11,316,100	-40.6
12/12/2019	968.17	218,749,302	963.39	968.39	962.72	14,055,070	19,488,610	-172.2
11/12/2019	961.78	216,475,104	960.59	961.78	954.56	15,305,099	21,207,981	-174.4
10/12/2019	960.30	242,725,192	965.92	966.58	955.14	14,665,801	16,525,251	-152.2
09/12/2019	966.06	273,262,818	963.91	967.57	962.59	15,627,330	13,159,050	62.2
06/12/2019	963.56	171,819,421	962.38	965.41	960.99	10,126,890	7,820,850	-43.0
05/12/2019	963.27	194,538,257	969	969.53	962.16	10,866,470	10,701,620	-43.5
04/12/2019	965.90	210,095,558	952.51	965.90	950.13	21,826,680	22,888,640	-205.0
03/12/2019	953.43	264,937,828	957.40	960.82	950.96	20,828,256	25,529,826	-247.0
02/12/2019	959.31	210,999,350	971.42	972.91	958.30	11,064,880	12,785,685	-13.0
29/11/2019	970.75	167,266,555	971.10	972.89	968.03	14,567,505	11,076,015	63.7
28/11/2019	970.39	191,263,808	977.66	979.17	967.68	9,832,780	9,862,300	35.8
27/11/2019	978.17	197,964,033	978.98	982.76	978.17	14,867,914	13,981,264	61.4
26/11/2019	976.79	192,498,156	976.35	981.96	976.35	23,224,442	30,182,293	-202.4
25/11/2019	976.35	189,316,343	977.85	979.60	971.24	10,474,646	9,888,466	-5.4
22/11/2019	977.78	230,361,034	992.73	993.70	971.03	25,800,471	25,013,831	-29.3
21/11/2019	987.89	215,011,817	999.37	999.63	987.89	21,848,089	33,976,024	-335.4
20/11/2019	1,000.56	210,309,868	1,009.21	1,009.21	1,000.56	14,122,880	12,786,330	-16.3
19/11/2019	1,008.35	232,356,619	1,002.89	1,008.35	1,001.35	28,378,948	27,755,348	-32.9
18/11/2019	1,002.91	184,310,829	1,010.03	1,012.09	1,002.63	9,288,900	10,356,950	-108.2
15/11/2019	1,010.03	212,329,658	1,012.93	1,015.16	1,005.10	12,975,220	14,573,220	-172.2
14/11/2019	1,012.30	209,404,256	1,014.14	1,016.34	1,010.60	10,878,950	7,566,570	51.5
13/11/2019	1,012.77	286,967,681	1,019.07	1,020.09	1,010.89	47,812,715	74,537,515	-763.9
12/11/2019	1,018.33	223,157,118	1,016.97	1,021.84	1,015.97	13,218,300	11,229,220	-143.4
11/11/2019	1,016.75	210,430,901	1,023.32	1,024.77	1,016.35	13,560,020	11,545,110	1.7
08/11/2019	1,022.49	181,366,818	1,026.98	1,027.39	1,021.11	12,344,390	11,072,640	0.6
07/11/2019	1,024.03	193,394,230	1,023.49	1,028.45	1,022.61	17,499,130	12,120,360	126.8
06/11/2019	1,024.91	225,000,552	1,023.43	1,028.97	1,023.42	14,546,610	14,302,760	-120.3
05/11/2019	1,024.34	199,371,766	1,022.77	1,026.53	1,021.63	17,914,732	14,675,332	30.8
04/11/2019	1,022.43	232,788,487	1,019	1,023.92	1,015.86	13,281,260	12,334,370	60.0
01/11/2019	1,015.59	241,335,507	998.82	1,015.88	998.82	18,053,170	14,724,220	250.8
31/10/2019	998.82	218,981,651	1,000.89	1,004.40	998.58	16,785,390	18,136,060	-111.1
30/10/2019	1,000.89	181,192,547	996.83	1,003.40	994.86	10,006,000	10,040,070	-59.3
29/10/2019	995.87	249,477,530	997.77	999.88	995.87	8,143,190	10,934,460	-84.7
28/10/2019	996.48	183,756,571	998.27	999.94	996.48	8,251,500	7,363,030	14.8
25/10/2019	996.57	173,486,528	993.91	996.67	992.91	11,083,344	12,859,394	-27.1
24/10/2019	993.60	160,032,080	988.85	993.60	987.65	8,722,230	14,376,110	-88.1
23/10/2019	987.79	179,021,348	987.04	989.61	985.52	14,078,134	15,481,274	-7.9
22/10/2019	987.19	231,647,637	983.52	987.59	983.52	12,288,920	11,848,330	19.5
21/10/2019	983.56	200,325,507	988.18	988.82	983.56	11,766,230	15,172,090	-70.2
18/10/2019	989.20	174,424,315	992	993.03	988.41	8,926,580	9,505,590	32.3
17/10/2019	989.82	191,550,366	995.04	995.81	989.82	8,529,352	10,668,062	-26.7
16/10/2019	994.46	188,131,369	995.75	997.41	993.42	11,054,070	13,647,920	-76.6
15/10/2019	993.05	179,970,114	993.55	994.73	990.74	11,003,050	15,998,020	-157.9
14/10/2019	993.57	193,975,692	994.61	997.25	992.50	9,158,590	9,757,490	22.2
11/10/2019	991.84	168,611,835	988.57	991.84	987.62	11,766,230	15,172,090	-70.2
10/10/2019	987.38	182,977,754	988.81	990.89	986.93	8,984,658	11,214,308	-85.5
09/10/2019	987.83	182,539,423	987.82	992	986.74	7,606,987	7,597,027	-6.7
08/10/2019	988.22	178,375,371	983.62	988.51	982.07	7,802,490	8,570,620	-15.0
07/10/2019	983.09	181,618,007	989.45	990.34	983.09	7,687,360	11,012,060	-45.2
04/10/2019	987.59	205,009,000	993.69	994.81	987.59	6,834,270	15,883,582	-252.3
03/10/2019	992.45	193,597,117	985.65	992.45	983.35	8,675,770	25,074,474	-199.6
02/10/2019	991.19	178,783,975	999.18	1,000.93	989.63	16,570,051	26,426,705	-336.3
01/10/2019	999.59	210,254,423	997.87	999.72	996.20	12,592,250	19,167,130	-136.7
30/09/2019	996.56	176,215,055	999.92	1,004.17	996.51	10,083,216	12,170,576	-73.5
27/09/2019	997.84	180,737,057	992.26	998.34	991.50	15,747,893	19,472,123	-10.9
26/09/2019	990.75	152,560,016	988.70	991.66	986.35	7,517,001	11,472,221	-81.1
25/09/2019	987.30	171,566,161	985.96	989.18	983.06	5,317,810	9,018,670	-71.5
24/09/2019	988.13	165,040,016	986.17	991.36	984.94	7,159,500	8,598,930	-16.2
23/09/2019	985.75	207,504,798	991.75	993.98	985.75	14,431,706	15,984,036	12.3
20/09/2019	990.36	203,600,240	997.60	998.56	990.36	21,845,410	38,464,720	-352.9
19/09/2019	997.10	186,921,508	995.49	997.20	990.55	17,899,557	16,486,177	21.8
18/09/2019	995.15	191,036,390	995.75	998.40	993.94	23,146,176	21,821,276	72.6
17/09/2019	996.74	231,436,058	990.06	996.74	986.96	17,114,595	39,187,505	-181.9
16/09/2019	989.86	187,151,712	987.07	992.60	986.72	9,894,530	12,419,510	-44.6
13/09/2019	987.22	189,231,330	976.07	987.22	975.95	10,455,150	10,734,974	-27.4
12/09/2019	976.07	141,321,199	972.39	976.07	972.31	7,467,110	9,037,100	-56.9
11/09/2019	969.31	154,513,898	969.59	973.13	967.14	8,537,605	8,554,144	-3.1
10/09/2019	970.26	161,444,710	974.62	977.44	968.36	10,457,480	12,207,840	54.4
09/09/2019	974.12	155,334,471	974.53	975.03	972.52	7,592,650	5,619,020	360.6
06/09/2019	974.08	161,159,116	977.83	978.73	973.87	11,038,453	7,661,804	299.0
05/09/2019	976.79	159,540,011	979.83	981.67	976.79	5,841,117	10,353,717	-119.8
04/09/2019	977.63	157,392,889	977.97	979.91	973.37	12,171,690	16,198,640	-37.0
03/09/2019	979.36	186,387,303	984.79	985.21	978.62	13,475,791	14,348,066	-1.8
30/08/2019	984.06	143,163,513	980.25	984.87	980.25	13,424,860	13,727,100	32.0
29/08/2019	978.59	138,392,454	978.17	978.78	973.34	8,161,609	10,145,029	5.2
28/08/2019	977.26	147,213,987	977.10	981.35	977.10	11,176,701	9,849,756	33.7
27/08/2019	976.79	199,812,049	987.16	988.49	976.79	23,989,410	24,805,380	-76.7
26/08/2019	982.88	189,790,404	983.80	984.61	977	5,524,940	10,660,334	-114.1
23/08/2019	992.45	162,568,195	998.21	998.21	990.83	5,835,248	10,626,693	-192.8
22/08/2019	997.26	152,998,950	996.41	998.67	993.23	7,450,410	10,302,090	-68.1
21/08/2019	994.38	201,557,493	983.54	995.44	983.30	17,224,012	14,403,609	129.4
20/08/2019	984.67	177,939,733	983.94	985.35	981.75	8,628,689	11,746,984	-79.0
19/08/2019	981.03	158,090,188	984.04	985.48	979.17	14,640,690	8,125,190	881.8
16/08/2019	980	198,006,180	974.88	985.61	974.88	7,635,739	16,467,849	-182.9
15/08/2019	979.38	182,910,290	958.05	979.38	955.76	5,185,200	7,509,400	-64.8
14/08/2019	968.91	151,487,620	975.88	975.99	968.91	10,062,180	15,854,480	-208.9
13/08/2019	966.83	181,502,531	972.70	973.09	964.11	11,763,640	19,217,880	-295.1
12/08/2019	975.31	174,552,398	975.38	977.63	973.25	11,852,710	11,162,100	12.3
09/08/2019	974.34	192,308,389	977.37	978.69	974.33	8,930,328	11,801,760	-58.6
08/08/2019	975.24	219,237,176	965.93	975.83	964.21	37,763,601	42,849,431	-100.2
07/08/2019	965.93	219,152,689	967.65	971.96	961.64	10,679,472	19,066,499	-1,873.9
06/08/2019	964.61	210,927,032	960.29	966.15	958.39	15,620,613	21,721,873	-208.3
05/08/2019	973.15	195,934,349	988.60	988.99	973.15	8,992,550	14,630,320	-228.1
02/08/2019	991.10	186,787,994	987.55	991.39	985.69	8,647,740	12,108,163	-184.7
01/08/2019	997.39	222,655,794	993.25	997.39	990.88	8,395,720	12,496,754	-89.8
31/07/2019	991.66	172,875,572	986	993.40	982.64	22,299,294	20,020,864	12.1

Page:
<<
15
16
17
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH