Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
14/10/2020	940.18	386,750,560	931.89	940.18	931.89	66,183,391	85,180,541	-545.8
13/10/2020	929.86	322,972,210	926.76	930.96	923.78	14,841,711	14,693,811	-28.6
12/10/2020	925.83	414,162,820	930.78	933.13	923.28	16,195,670	29,233,476	-368.5
09/10/2020	924	343,796,560	919.48	924	917.70	17,366,180	17,593,037	-29.7
08/10/2020	918.84	446,311,540	922.08	922.08	913.89	23,134,112	29,092,602	-98.4
07/10/2020	919.72	496,266,530	913.62	923.57	912.69	15,680,630	21,836,627	-174.8
06/10/2020	915.67	472,545,310	918.11	918.93	912.77	23,365,320	22,089,188	-83.2
05/10/2020	914.68	420,759,580	913.77	915.55	910.96	22,650,330	27,710,651	-233.0
02/10/2020	909.91	501,297,560	914.09	916.67	897.72	11,422,940	24,199,110	-278.5
01/10/2020	914.09	330,218,020	910.13	914.09	905.21	8,480,340	18,071,978	-263.4
30/09/2020	905.21	310,162,690	904.34	907	900.44	9,877,222	16,008,652	-263.0
29/09/2020	903.98	438,172,690	916.63	917.49	903.98	19,561,240	38,998,894	-610.2
28/09/2020	912.50	378,529,100	911.20	913.60	908.27	15,965,380	25,050,350	-394.8
25/09/2020	908.27	326,126,870	910.78	911.30	905.56	8,617,910	17,272,580	-161.3
24/09/2020	908.58	357,987,680	910.53	914.51	907.32	18,581,080	21,715,210	-124.7
23/09/2020	912.50	324,674,020	908.97	913.52	906.19	18,442,027	18,466,527	71.1
22/09/2020	906.19	367,748,340	905.90	909.69	902.47	15,955,740	14,948,580	36.1
21/09/2020	907.94	349,431,690	904.50	909.78	900.95	18,054,260	18,597,300	90.2
18/09/2020	900.95	303,725,090	896.08	902.11	894.04	23,109,750	28,634,770	-107.2
17/09/2020	894.04	371,114,920	897.47	899.41	890.93	19,733,650	25,819,590	-150.2
16/09/2020	897.47	262,872,740	897.43	897.58	894.63	8,324,410	15,346,040	-164.4
15/09/2020	896.26	343,362,100	896.61	898.74	894.57	14,096,320	23,750,975	-387.5
14/09/2020	894.57	318,768,720	891.89	895.31	888.97	14,031,210	29,051,336	-441.4
11/09/2020	888.97	269,585,440	888.82	890.98	884.67	16,342,530	29,856,220	-346.9
10/09/2020	888.82	283,019,010	895.29	896.78	888.82	79,734,646	28,748,190	4,740.9
09/09/2020	889.32	282,232,270	883.68	892.40	881.57	15,615,880	20,716,080	-190.6
08/09/2020	890.14	266,880,030	891.61	894.58	884.88	15,804,943	23,437,040	-411.0
07/09/2020	888.25	382,825,000	903.85	905.80	888.25	0	0	0
04/09/2020	901.54	316,184,660	896.02	903.97	893.86	29,280,790	29,147,520	-14.6
03/09/2020	903.97	323,223,440	898.25	904.32	896.26	43,734,993	32,307,427	356.9
01/09/2020	891.73	285,412,810	882.40	892.51	880.79	20,988,374	24,075,886	-200.1
31/08/2020	881.65	333,312,960	882.13	888.44	879.26	13,775,490	29,660,599	-288.9
28/08/2020	878.98	328,738,170	878.79	885.86	874.71	19,377,890	63,431,948	-1,227.2
27/08/2020	874.71	279,106,260	872.38	875.71	871.93	25,432,270	25,942,357	-235.5
26/08/2020	873.47	320,824,630	873.62	876.97	871.78	17,570,170	29,944,130	-364.9
25/08/2020	874.12	342,448,420	870.92	877.57	870.92	18,185,670	29,741,860	-456.0
24/08/2020	868.68	345,727,410	860.35	868.68	854.78	26,981,191	35,116,681	-395.6
21/08/2020	854.78	262,789,870	849.99	856.45	848.21	16,237,049	21,844,079	-270.5
20/08/2020	848.21	232,011,660	851.21	856.99	847.44	36,297,070	27,407,350	1,426.0
19/08/2020	851.21	214,883,630	847.19	853.15	846.22	12,347,440	12,426,490	-19.6
18/08/2020	846.43	183,415,680	846.43	851.06	845	11,906,230	18,094,100	-283.3
17/08/2020	850.15	215,893,300	848.08	852.05	841.62	5,055,900	9,407,470	-84.1
14/08/2020	850.74	285,091,480	854.29	860.32	848.38	12,286,222	26,642,180	-206.7
13/08/2020	855.05	236,129,250	849.96	855.19	849.86	17,260,790	22,930,240	-129.3
12/08/2020	846.92	238,422,860	844.19	848.54	842.88	12,831,840	22,578,680	-96.5
11/08/2020	843.08	226,765,520	847.61	847.61	840.35	15,120,310	23,141,420	-121.4
10/08/2020	843.20	277,423,110	845.11	849.52	843.20	19,030,324	22,957,618	-188.6
07/08/2020	841.46	230,026,640	840.65	844.33	836.84	10,493,950	15,966,980	-97.9
06/08/2020	840.04	233,729,360	838.01	844.16	833.56	13,278,500	14,474,110	6.2
05/08/2020	837.80	264,841,620	827.54	839.52	820.74	17,364,810	16,756,260	-1.2
04/08/2020	827.57	251,465,920	822.86	827.57	820.20	13,854,069	18,303,579	-115.4
03/08/2020	814.65	244,789,940	796.86	814.84	796.47	15,703,350	11,063,340	12.4
31/07/2020	798.39	219,670,740	787.78	803.55	786.98	15,788,880	20,692,870	-130.5
30/07/2020	801.13	163,227,530	796.22	802.97	794.88	13,526,141	15,189,926	9.6
29/07/2020	790.84	311,001,410	800.39	800.39	779.82	22,897,136	13,803,860	225.5
28/07/2020	813.36	310,645,950	786.72	814.40	786.67	24,471,350	13,195,850	196.5
27/07/2020	785.17	374,271,440	794.14	808.74	780.64	28,796,188	11,582,618	266.6
24/07/2020	829.16	436,845,540	854.23	856.75	816.65	24,344,220	16,794,600	226.1
23/07/2020	856.75	221,114,760	854.92	857.22	851.97	10,627,070	16,825,620	-106.0
22/07/2020	855.08	207,218,280	862.80	864	854.97	10,839,770	16,318,710	-148.0
21/07/2020	861.69	216,046,880	863.94	864.70	856.94	16,146,240	27,980,770	-303.4
20/07/2020	861.40	256,105,460	870.66	872.02	861.40	9,318,250	20,071,230	-237.8
17/07/2020	872.02	238,997,770	873.48	875.07	871.89	10,884,220	9,512,900	-1.5
16/07/2020	876.83	220,943,960	871.81	876.83	869.25	13,258,189	17,847,859	-57.8
15/07/2020	869.91	223,490,580	872.80	876.69	868.11	11,524,690	17,969,690	-138.2
14/07/2020	868.11	204,647,390	865.01	868.72	860.28	7,944,634	13,061,752	-72.2
13/07/2020	868.72	203,912,630	874.85	876.83	866.99	18,490,142	25,858,352	-82.8
10/07/2020	871.21	254,910,040	873.70	878.53	867.59	21,825,904	28,311,774	-160.9
09/07/2020	876.46	259,149,310	867.66	878.36	864.50	17,945,968	22,155,498	-159.6
08/07/2020	864.50	184,014,420	861.75	865.58	859.98	10,367,288	19,630,034	-313.2
07/07/2020	863.42	284,435,650	865.46	870.63	861.16	24,208,899	24,660,029	58.2
06/07/2020	861.16	194,421,760	851.47	861.85	847.61	16,513,958	18,878,441	14.0
03/07/2020	847.61	172,688,260	845.26	848.16	842.38	16,321,616	15,842,266	171.7
02/07/2020	842.38	190,900,470	845.66	845.66	838.48	12,445,180	21,746,090	-181.4
01/07/2020	843.49	251,635,370	827.67	844.26	826.38	34,828,532	31,031,222	138.5
30/06/2020	825.11	308,543,890	836.72	840.31	821.92	14,031,130	17,666,106	-65.0
29/06/2020	829.36	335,622,750	846.26	851.98	826	14,068,940	19,771,795	-168.1
26/06/2020	851.98	258,644,960	859.07	862.59	850.66	12,531,200	20,068,960	-19.4
25/06/2020	854.59	285,078,310	851.09	856.23	849.65	14,119,430	13,829,600	-69.6
24/06/2020	859.71	340,026,770	868.20	873.13	857.58	12,273,730	13,206,100	3.3
23/06/2020	868.20	400,635,460	871.12	873.20	864.02	17,842,590	22,870,592	-129.4
22/06/2020	871.28	330,561,410	871.56	872.94	867.37	10,945,965	14,726,283	-21.7
19/06/2020	868.56	372,261,840	857.77	868.56	857.77	27,300,744	29,529,089	-77.9
18/06/2020	855.27	234,958,560	850.92	858.03	847.49	17,178,210	19,185,900	-130.9
17/06/2020	854.44	311,400,140	861.05	861.05	852.27	11,952,200	12,024,590	72.8
16/06/2020	856.13	359,812,660	848.86	858.70	832.47	24,142,380	23,373,590	51.3
15/06/2020	832.47	470,372,440	867.52	868.16	832.47	219,034,756	28,364,200	14,854.1
12/06/2020	863.52	582,432,110	841.85	863.52	841.44	22,484,110	28,324,611	-247.3
11/06/2020	867.37	665,612,130	900.48	903.70	867.37	23,590,960	30,235,520	124.2
10/06/2020	900.68	514,286,390	898.78	902.69	890.30	26,727,220	30,968,355	48.8
09/06/2020	899.43	450,504,980	902.26	904.89	898.87	15,005,999	23,060,529	-300.3
08/06/2020	899.92	509,361,980	888.70	905.65	886.22	20,615,786	21,067,216	172.3
05/06/2020	886.22	451,411,820	883.40	886.59	878.50	17,736,078	21,961,518	-41.2
04/06/2020	883.90	394,395,400	883.22	888.32	883.22	19,220,220	22,341,367	-24.2
03/06/2020	881.17	320,477,690	876.73	881.17	874.01	17,277,650	17,581,040	63.7
02/06/2020	874.80	442,308,030	879.23	882.73	874.53	22,546,910	26,819,760	43.5
01/06/2020	878.67	418,333,970	868.97	878.67	864.47	16,259,760	15,609,670	31.4
29/05/2020	864.47	281,746,500	861.59	866.95	859.26	17,304,040	34,342,340	-159.5
28/05/2020	861.39	261,439,230	858.97	866.17	856.48	21,868,100	16,458,877	268.8
27/05/2020	857.48	354,487,370	873.42	875.35	857.48	13,553,440	22,675,780	-115.1

Page:
<<
15
16
17
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH