Hàng không (^hk)

1,310.47
3.64
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2018
973.90
 283,636 998.16 999.62 940.34 0 0 0
11/06/2018
998.16
 316,520 956.83 1,014.41 938.41 0 0 0
08/06/2018
956.83
 251,224 944.40 963.01 930.04 0 0 0
07/06/2018
944.40
 316,265 922.63 953.12 914.50 0 0 0
06/06/2018
922.63
 131,586 935.17 938.21 904.26 0 0 0
05/06/2018
935.17
 197,627 916 945.45 915.03 0 0 0
04/06/2018
916
 169,616 854.32 916.63 850.71 0 0 0
01/06/2018
854.32
 191,308 831.49 868.61 823.36 0 0 0
31/05/2018
831.49
 171,608 816.88 835.23 815.91 0 0 0
30/05/2018
816.88
 221,059 830.44 845.62 797.26 0 0 0
29/05/2018
830.44
 233,828 812.15 839.60 782.24 0 0 0
28/05/2018
812.15
 276,011 846.02 847.92 805.32 0 0 0
25/05/2018
846.02
 182,785 872.47 874.96 844.22 0 0 0
24/05/2018
872.47
 171,273 885.04 896.68 865.35 0 0 0
23/05/2018
885.04
 224,636 898.52 902.30 816.18 0 0 0
22/05/2018
898.52
 238,819 935.09 935.18 876.33 0 0 0
21/05/2018
935.09
 95,318 945.45 964.69 932.64 0 0 0
18/05/2018
945.45
 285,581 949.50 959.89 920.85 0 0 0
17/05/2018
949.50
 126,656 964.80 979.47 945.66 0 0 0
16/05/2018
964.80
 105,789 970.89 971.50 956.13 0 0 0
15/05/2018
970.89
 173,270 976.03 985.09 962.35 0 0 0
14/05/2018
976.03
 142,143 969.77 977.51 957.46 0 0 0
11/05/2018
969.77
 119,588 967.66 975.44 947.88 0 0 0
10/05/2018
967.66
 262,278 981.27 986.63 959.48 0 0 0
09/05/2018
981.27
 154,568 971.28 991.41 955.07 0 0 0
08/05/2018
971.28
 194,700 977.36 996.77 959.10 0 0 0
07/05/2018
977.36
 265,469 939.57 983.05 928.64 0 0 0
04/05/2018
939.57
 140,676 932.92 951.74 928.20 0 0 0
03/05/2018
932.92
 207,066 942.38 946.83 910.62 0 0 0
02/05/2018
942.38
 240,978 962.29 968.14 939.89 0 0 0
27/04/2018
962.29
 246,544 955.09 973.13 928.64 0 0 0
26/04/2018
955.09
 437,502 976.19 981.19 934.63 0 0 0
24/04/2018
976.19
 310,139 987.63 997.43 954.22 0 0 0
23/04/2018
987.63
 234,187 1,009.89 1,025.48 984.11 0 0 0
20/04/2018
1,009.89
 223,186 1,012.65 1,019.28 993.19 0 0 0
19/04/2018
1,012.65
 306,131 1,025.31 1,049.79 1,003.04 0 0 0
18/04/2018
1,025.31
 272,316 1,029.79 1,042.46 1,015.42 0 0 0
17/04/2018
1,029.79
 187,008 1,035.90 1,040.31 1,020.68 0 0 0
16/04/2018
1,035.90
 197,255 1,043.35 1,045.71 1,030.03 0 0 0
13/04/2018
1,043.35
 236,075 1,044.05 1,054.47 1,035.74 0 0 0
12/04/2018
1,044.05
 229,089 1,041.80 1,052.84 1,033.01 0 0 0
11/04/2018
1,041.80
 331,064 1,053.64 1,060.98 1,026.23 0 0 0
10/04/2018
1,053.64
 348,316 1,064.94 1,075.93 1,040.13 0 0 0
09/04/2018
1,064.94
 362,291 1,056.72 1,079.03 1,020.49 0 0 0
06/04/2018
1,056.72
 392,020 1,063.99 1,073.80 1,041.36 0 0 0
05/04/2018
1,063.99
 336,778 1,092.77 1,096.42 1,058.85 0 0 0
04/04/2018
1,092.77
 444,297 1,124.80 1,132.24 1,072.33 0 0 0
03/04/2018
1,124.80
 444,448 1,141.38 1,143.44 1,119.62 0 0 0
02/04/2018
1,141.38
 394,148 1,142.13 1,166.46 1,125.88 0 0 0
30/03/2018
1,142.13
 442,218 1,101.87 1,152.98 1,099.70 0 0 0
29/03/2018
1,101.87
 417,414 1,074.25 1,115.71 1,068.60 0 0 0
28/03/2018
1,074.25
 223,627 1,076.84 1,085.88 1,056.99 0 0 0
27/03/2018
1,076.84
 402,569 1,035.40 1,081.18 1,035.13 0 0 0
26/03/2018
1,035.40
 371,358 1,011.22 1,038.63 1,001.89 0 0 0
23/03/2018
1,011.22
 370,731 1,028.41 1,028.44 986.52 0 0 0
22/03/2018
1,028.41
 393,646 1,016.16 1,038.01 1,010.10 0 0 0
21/03/2018
1,016.16
 458,155 1,011.01 1,027.78 995.06 0 0 0
20/03/2018
1,011.01
 782,673 1,037.99 1,046.47 1,004.16 0 0 0
19/03/2018
1,037.99
 493,830 1,060.41 1,074.80 1,029.68 0 0 0
16/03/2018
1,060.41
 356,145 1,046.90 1,070.03 1,036.35 0 0 0
15/03/2018
1,046.90
 405,788 1,061.60 1,076.21 1,033.67 0 0 0
14/03/2018
1,061.60
 483,499 1,075.95 1,079.63 1,051.26 0 0 0
13/03/2018
1,075.95
 478,117 1,094.46 1,096.24 1,067.62 0 0 0
12/03/2018
1,094.46
 328,498 1,091.16 1,119.11 1,087.71 0 0 0
09/03/2018
1,091.16
 253,566 1,084.19 1,104.08 1,081.07 0 0 0
08/03/2018
1,084.19
 359,707 1,082.86 1,094.33 1,069.27 0 0 0
07/03/2018
1,082.86
 363,028 1,106.90 1,120.30 1,077.48 0 0 0
06/03/2018
1,106.90
 374,042 1,084.94 1,107.80 1,072.52 0 0 0
05/03/2018
1,084.94
 539,081 1,102.72 1,131.74 1,077.02 0 0 0
02/03/2018
1,102.72
 412,535 1,105.52 1,121.05 1,070.21 0 0 0
01/03/2018
1,105.52
 499,810 1,109.44 1,141.64 1,095.59 0 0 0
28/02/2018
1,109.44
 565,024 1,067.44 1,114.96 1,054.86 0 0 0
27/02/2018
1,067.44
 864,299 1,039.56 1,072.59 1,033.07 0 0 0
26/02/2018
1,039.56
 406,255 1,034.96 1,062.63 1,025.07 0 0 0
23/02/2018
1,034.96
 359,886 1,029.96 1,044.87 1,018.77 0 0 0
22/02/2018
1,029.96
 374,033 1,053.46 1,057.34 1,020.80 0 0 0
21/02/2018
1,053.46
 431,128 1,039.28 1,084.30 1,038.81 0 0 0
13/02/2018
1,039.28
 713,981 1,029.59 1,046.50 1,019.70 0 0 0
12/02/2018
1,029.59
 422,762 993.38 1,033.07 979.74 0 0 0
09/02/2018
993.38
 531,362 994.98 996.23 899.49 0 0 0
08/02/2018
994.98
 404,462 1,003.51 1,025.63 979.71 0 0 0
07/02/2018
1,003.51
 742,703 949.11 1,030.15 949.11 0 0 0
06/02/2018
949.11
 1,006,702 1,020.65 1,020.65 912.72 0 0 0
05/02/2018
1,020.65
 524,697 1,077.10 1,079.25 1,016.83 0 0 0
02/02/2018
1,077.10
 792,970 1,049.59 1,085.68 1,038.64 0 0 0
01/02/2018
1,049.59
 709,329 1,083.25 1,106.57 1,028.86 0 0 0
31/01/2018
1,083.25
 808,761 1,133.88 1,144.61 1,080.45 0 0 0
30/01/2018
1,133.88
 725,726 1,128.36 1,154.26 1,109.62 0 0 0
29/01/2018
1,128.36
 721,618 1,165.96 1,184.45 1,114.01 0 0 0
26/01/2018
1,165.96
 776,327 1,188.62 1,217.82 1,137.45 0 0 0
25/01/2018
1,188.62
 580,285 1,191.50 1,227.78 1,168.50 0 0 0
24/01/2018
1,191.50
 537,001 1,224.50 1,243.26 1,174.24 0 0 0
23/01/2018
1,224.50
 864,745 1,160.23 1,269.09 1,160.23 0 0 0
22/01/2018
1,160.23
 739,128 1,097.15 1,184.75 1,090.58 0 0 0
19/01/2018
1,097.15
 868,744 1,066.57 1,123.17 1,052.77 0 0 0
18/01/2018
1,066.57
 806,639 1,065.64 1,072.57 1,032.61 0 0 0
17/01/2018
1,065.64
 635,254 1,071.86 1,091.36 1,058.14 0 0 0
16/01/2018
1,071.86
 436,946 1,081.85 1,088.89 1,065.72 0 0 0
15/01/2018
1,081.85
 393,014 1,091.54 1,101.29 1,052.69 0 0 0
12/01/2018
1,091.54
 466,215 1,075.57 1,102.36 1,072.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |