Giáo Dục (^giaoduc)

1,290.58
-0.41
(-0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2018
706.26
 74,539 706.81 712.10 701.62 0 0 0
11/06/2018
706.81
 39,476 704.10 709.47 704.10 0 0 0
08/06/2018
704.10
 194,190 707.66 713.08 699.50 0 0 0
07/06/2018
707.66
 97,031 709.59 711.67 704.01 0 0 0
06/06/2018
709.59
 85,537 704.63 713.51 700.71 0 0 0
05/06/2018
704.63
 186,062 730.77 732.43 698.07 0 0 0
04/06/2018
730.77
 218,751 734.04 734.41 729.47 0 0 0
01/06/2018
734.04
 48,869 691.96 738.39 685.40 0 0 0
31/05/2018
691.96
 72,412 747.93 750.84 686.02 0 0 0
30/05/2018
747.93
 315,306 748.04 748.80 741.35 0 0 0
29/05/2018
748.04
 33,542 761.75 766.79 741.09 0 0 0
28/05/2018
761.75
 36,539 715.69 768.11 705.80 0 0 0
25/05/2018
715.69
 47,124 718.70 722.29 714.14 0 0 0
24/05/2018
718.70
 44,132 716.86 722.28 710.56 0 0 0
23/05/2018
716.86
 21,888 715.40 721.13 708.53 0 0 0
22/05/2018
715.40
 141,679 711.49 717.23 708.74 0 0 0
21/05/2018
711.49
 34,160 709.75 714.74 701.84 0 0 0
18/05/2018
709.75
 46,586 707.35 711.12 699.54 0 0 0
17/05/2018
707.35
 53,702 707.79 717.63 703.37 0 0 0
16/05/2018
707.79
 173,357 710.27 715.16 701.25 0 0 0
15/05/2018
710.27
 25,444 716.52 718.84 701.10 0 0 0
14/05/2018
716.52
 36,768 715.61 718.75 706.79 0 0 0
11/05/2018
715.61
 128,779 714.02 721.02 706.65 0 0 0
10/05/2018
714.02
 150,514 693.50 725.39 683.93 0 0 0
09/05/2018
693.50
 175,168 733.65 740.16 690 0 0 0
08/05/2018
733.65
 142,830 706.10 739.25 706.02 0 0 0
07/05/2018
706.10
 62,725 760.62 764.12 697.27 0 0 0
04/05/2018
760.62
 16,241 760.50 764.37 755.51 0 0 0
03/05/2018
760.50
 197,343 763.35 765.41 755.44 0 0 0
02/05/2018
763.35
 21,976 722.63 774.58 711.96 0 0 0
27/04/2018
722.63
 73,440 720.13 724.99 713.47 0 0 0
26/04/2018
720.13
 318,891 724.75 732.06 716.82 0 0 0
24/04/2018
724.75
 181,760 710.69 734.04 703.05 0 0 0
23/04/2018
710.69
 273,291 707.94 716.79 704.23 0 0 0
20/04/2018
707.94
 142,544 702.26 713.70 693.58 0 0 0
19/04/2018
702.26
 60,535 696.48 708.35 692.68 0 0 0
18/04/2018
696.48
 48,605 687.84 698.33 684.98 0 0 0
17/04/2018
687.84
 110,233 699.25 702.60 684.49 0 0 0
16/04/2018
699.25
 129,379 689.01 700.06 658.81 0 0 0
13/04/2018
689.01
 59,761 703.26 709.18 681.54 0 0 0
12/04/2018
703.26
 124,653 688.89 705.98 664.20 0 0 0
11/04/2018
688.89
 23,392 681.74 691.87 671.75 0 0 0
10/04/2018
681.74
 14,483 684.70 686.36 678.98 0 0 0
09/04/2018
684.70
 11,715 685.59 690.97 682.46 0 0 0
06/04/2018
685.59
 160,589 681.31 691.15 676.46 0 0 0
05/04/2018
681.31
 40,548 689.48 724.46 679.42 0 0 0
04/04/2018
689.48
 63,924 712.25 714.58 687.18 0 0 0
03/04/2018
712.25
 4,899 712.04 715.35 708.17 0 0 0
02/04/2018
712.04
 28,806 707.05 714.34 697.75 0 0 0
30/03/2018
707.05
 75,416 710.02 731.31 700.30 0 0 0
29/03/2018
710.02
 74,336 704.94 710.96 700.99 0 0 0
28/03/2018
704.94
 71,266 705.68 712.33 699.57 0 0 0
27/03/2018
705.68
 14,152 706.31 711.08 702.86 0 0 0
26/03/2018
706.31
 10,471 706.77 710.08 699.61 0 0 0
23/03/2018
706.77
 9,362 709.95 711.29 703.67 0 0 0
22/03/2018
709.95
 16,539 701 711.91 699.83 0 0 0
21/03/2018
701
 14,269 699.63 706.82 698.11 0 0 0
20/03/2018
699.63
 9,834 698.99 704.24 696.17 0 0 0
19/03/2018
698.99
 10,708 688.88 702.72 684.32 0 0 0
16/03/2018
688.88
 15,819 685.63 692.66 681.96 0 0 0
15/03/2018
685.63
 17,321 685.72 690.28 679.31 0 0 0
14/03/2018
685.72
 28,712 693.40 698.91 683.99 0 0 0
13/03/2018
693.40
 32,492 704.33 707.65 690.95 0 0 0
12/03/2018
704.33
 68,320 700.19 719.52 694.13 0 0 0
09/03/2018
700.19
 21,592 700.51 703.17 695.32 0 0 0
08/03/2018
700.51
 17,845 693 705.36 688.82 0 0 0
07/03/2018
693
 16,713 693.50 705.10 688.36 0 0 0
06/03/2018
693.50
 10,253 713.43 715.54 685.67 0 0 0
05/03/2018
713.43
 4,473 716.30 717.71 710.90 0 0 0
02/03/2018
716.30
 13,828 713.13 719.78 707.34 0 0 0
01/03/2018
713.13
 6,800 716.26 721.24 688.90 0 0 0
28/02/2018
716.26
 12,823 715.49 718.78 709.96 0 0 0
27/02/2018
715.49
 14,823 695.84 718.88 693.60 0 0 0
26/02/2018
695.84
 18,350 698.07 707.43 680.19 0 0 0
23/02/2018
698.07
 16,793 695.86 706.97 691.71 0 0 0
22/02/2018
695.86
 7,682 697.96 699.26 694.56 0 0 0
21/02/2018
697.96
 6,935 694.67 702.85 690.53 0 0 0
13/02/2018
694.67
 45,646 703.77 705.27 691.03 0 0 0
12/02/2018
703.77
 16,981 719.99 720.70 700.60 0 0 0
09/02/2018
719.99
 101,726 717.71 721.47 678.72 0 0 0
08/02/2018
717.71
 209,108 735.49 740.92 711.51 0 0 0
07/02/2018
735.49
 40,712 730.39 750.59 709.67 0 0 0
06/02/2018
730.39
 41,038 769.56 769.56 688.05 0 0 0
05/02/2018
769.56
 92,620 788.30 793.90 748.91 0 0 0
02/02/2018
788.30
 169,505 790.85 810.29 782.63 0 0 0
01/02/2018
790.85
 147,501 814.14 817.71 784.18 0 0 0
31/01/2018
814.14
 163,259 813.13 841.53 783.33 0 0 0
30/01/2018
813.13
 44,613 840.93 844.15 807.33 0 0 0
29/01/2018
840.93
 224,055 844.83 850.41 807.85 0 0 0
26/01/2018
844.83
 65,640 867.35 872.71 818.34 0 0 0
25/01/2018
867.35
 62,497 890.92 893.13 862.82 0 0 0
22/01/2018
890.92
 161,893 898.84 903.47 881.59 0 0 0
19/01/2018
898.84
 189,174 875.20 906.66 868.69 0 0 0
18/01/2018
875.20
 212,710 861.31 883.93 850.80 0 0 0
17/01/2018
861.31
 61,251 876.88 880.20 856.89 0 0 0
16/01/2018
876.88
 116,775 865.34 877.72 855.43 0 0 0
15/01/2018
865.34
 55,205 879.28 881.78 859.27 0 0 0
12/01/2018
879.28
 47,499 886.34 892.61 870.92 0 0 0
11/01/2018
886.34
 116,584 881.35 895.65 867.34 0 0 0
10/01/2018
881.35
 94,065 863.44 884.31 857.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |