Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

336.42
1.61
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2018
124.75
 68,626 121.39 125.07 119.79 0 0 0
19/06/2018
121.39
 73,095 121.68 123.13 118.37 0 0 0
18/06/2018
121.68
 60,944 121.66 123.67 118.49 0 0 0
15/06/2018
121.66
 74,380 121.69 123.09 120.25 0 0 0
14/06/2018
121.69
 34,059 122.45 123.91 119.18 0 0 0
13/06/2018
122.45
 65,146 121.50 123.09 120.50 0 0 0
12/06/2018
121.50
 48,619 122.38 123.20 120.31 0 0 0
11/06/2018
122.38
 56,740 123.53 124.51 121.13 0 0 0
08/06/2018
123.53
 205,420 124.26 125.60 122.42 0 0 0
07/06/2018
124.26
 89,328 126.03 126.63 123.57 0 0 0
06/06/2018
126.03
 47,597 125.67 126.35 124.61 0 0 0
05/06/2018
125.67
 43,401 124.69 126.41 124.11 0 0 0
04/06/2018
124.69
 43,876 123.46 126.15 122.93 0 0 0
01/06/2018
123.46
 119,800 119.63 124.90 118.47 0 0 0
31/05/2018
119.63
 117,417 120.35 120.96 119.16 0 0 0
30/05/2018
120.35
 34,456 119.38 121.39 118.26 0 0 0
29/05/2018
119.38
 20,065 118.53 119.44 117.23 0 0 0
28/05/2018
118.53
 51,672 120.97 121.02 118.06 0 0 0
25/05/2018
120.97
 20,008 121.48 122.15 119.76 0 0 0
24/05/2018
121.48
 47,304 120.41 122.10 118.45 0 0 0
23/05/2018
120.41
 31,426 119.38 120.98 117.02 0 0 0
22/05/2018
119.38
 53,822 121.31 122.23 118.72 0 0 0
21/05/2018
121.31
 49,593 121.79 122.90 119.76 0 0 0
18/05/2018
121.79
 69,380 120.85 122.47 118.98 0 0 0
17/05/2018
120.85
 51,508 120.33 122.18 118.86 0 0 0
16/05/2018
120.33
 48,410 121.14 121.89 118.85 0 0 0
15/05/2018
121.14
 30,276 120.32 122.61 118.14 0 0 0
14/05/2018
120.32
 53,432 119.81 121.89 117.77 0 0 0
11/05/2018
119.81
 39,343 117.78 120.31 115.72 0 0 0
10/05/2018
117.78
 15,564 116.78 119 116.14 0 0 0
09/05/2018
116.78
 26,030 116.61 118.16 114.71 0 0 0
08/05/2018
116.61
 32,681 115.12 118.40 113.22 0 0 0
07/05/2018
115.12
 54,394 112.15 116.31 111.42 0 0 0
04/05/2018
112.15
 21,069 109.37 112.41 108.77 0 0 0
03/05/2018
109.37
 42,896 109.90 112.09 108.21 0 0 0
02/05/2018
109.90
 40,944 111.54 113.97 108.32 0 0 0
27/04/2018
111.54
 69,106 113.28 114.67 109.23 0 0 0
26/04/2018
113.28
 40,733 112.90 114.41 109.97 0 0 0
24/04/2018
112.90
 47,415 113.54 114.67 111.14 0 0 0
23/04/2018
113.54
 56,693 116.05 116.51 113.40 0 0 0
20/04/2018
116.05
 28,461 115.38 117.27 114.20 0 0 0
19/04/2018
115.38
 52,799 116.71 117.86 113.61 0 0 0
18/04/2018
116.71
 31,891 117.21 118.34 115 0 0 0
17/04/2018
117.21
 48,247 116.91 118.81 115.02 0 0 0
16/04/2018
116.91
 54,110 116.24 118.46 113.45 0 0 0
13/04/2018
116.24
 40,370 116.57 119.04 113.61 0 0 0
12/04/2018
116.57
 142,038 117.92 121.19 114.30 0 0 0
11/04/2018
117.92
 87,021 118.61 121.84 115.46 0 0 0
10/04/2018
118.61
 129,712 119.84 122.29 117.42 0 0 0
09/04/2018
119.84
 71,723 117.95 121.40 117.14 0 0 0
06/04/2018
117.95
 80,794 117.16 119.99 115.54 0 0 0
05/04/2018
117.16
 83,251 115.68 118.61 114.63 0 0 0
04/04/2018
115.68
 62,176 115.82 118.29 112.72 0 0 0
03/04/2018
115.82
 87,387 114.07 117.16 112.66 0 0 0
02/04/2018
114.07
 68,920 112.45 115.26 110.89 0 0 0
30/03/2018
112.45
 93,115 113.05 114.99 110.91 0 0 0
29/03/2018
113.05
 251,301 113.74 115.36 111.47 0 0 0
28/03/2018
113.74
 120,224 114.85 117.38 112.34 0 0 0
27/03/2018
114.85
 118,087 115.70 117.46 113.92 0 0 0
26/03/2018
115.70
 225,384 115.48 117.78 114.37 0 0 0
23/03/2018
115.48
 425,905 117.70 119.69 113.87 0 0 0
22/03/2018
117.70
 188,057 116.52 119.44 115.20 0 0 0
21/03/2018
116.52
 237,081 117 120.54 114.66 0 0 0
20/03/2018
117
 387,952 117.44 119.17 114.68 0 0 0
19/03/2018
117.44
 152,305 116.34 120.42 114.97 0 0 0
16/03/2018
116.34
 180,483 115.55 118 113.26 0 0 0
15/03/2018
115.55
 380,136 115.97 118.86 112.83 0 0 0
14/03/2018
115.97
 327,099 115.93 118.45 113.22 0 0 0
13/03/2018
115.93
 93,564 118.25 120.13 114.47 0 0 0
12/03/2018
118.25
 124,509 119.84 122.10 116.64 0 0 0
09/03/2018
119.84
 788,504 123.61 127.85 118.98 0 0 0
08/03/2018
123.61
 66,828 121.97 126.35 120.32 0 0 0
07/03/2018
121.97
 106,969 123.09 126.12 120.69 0 0 0
06/03/2018
123.09
 144,223 125.43 126.82 121.60 0 0 0
05/03/2018
125.43
 317,277 122.91 126.39 119.90 0 0 0
02/03/2018
122.91
 229,173 119.98 124.11 118 0 0 0
01/03/2018
119.98
 150,627 120.68 123.49 118.55 0 0 0
28/02/2018
120.68
 216,630 123.25 126.24 118.18 0 0 0
27/02/2018
123.25
 151,186 122.17 124.05 121.11 0 0 0
26/02/2018
122.17
 138,193 119.55 122.80 119.17 0 0 0
23/02/2018
119.55
 83,043 118.24 120.47 117.57 0 0 0
22/02/2018
118.24
 409,330 115.85 119.89 114.16 0 0 0
21/02/2018
115.85
 171,961 113.82 117.28 112.36 0 0 0
13/02/2018
113.82
 51,842 113.60 116.94 111.16 0 0 0
12/02/2018
113.60
 53,833 112.07 114.27 108.65 0 0 0
09/02/2018
112.07
 147,317 109.43 112.48 107.40 0 0 0
08/02/2018
109.43
 84,447 108.42 110.95 106.86 0 0 0
07/02/2018
108.42
 133,762 106.68 113.01 103.27 0 0 0
06/02/2018
106.68
 350,270 112.52 114.71 104.12 0 0 0
05/02/2018
112.52
 521,703 115.54 116.19 110.56 0 0 0
02/02/2018
115.54
 291,940 116.46 118.63 113.83 0 0 0
01/02/2018
116.46
 299,674 117.34 120.94 114.48 0 0 0
31/01/2018
117.34
 1,037,385 119.20 122.57 116.76 0 0 0
30/01/2018
119.20
 75,884 120.71 122.60 116.72 0 0 0
29/01/2018
120.71
 114,581 123.16 124.25 120.25 0 0 0
26/01/2018
123.16
 284,056 124.62 127.33 120.58 0 0 0
25/01/2018
124.62
 406,583 123.03 127.12 121.47 0 0 0
24/01/2018
123.03
 1,437 129.93 130.03 122.93 0 0 0
23/01/2018
129.93
 646 129.43 130.05 129.14 0 0 0
22/01/2018
129.43
 171,420 127.86 129.92 127.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |