CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

21.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.10 -0.47% 200 0 0
21
21.20
21.10
2 tháng
(2026-07-23) 		-0.10 -0.47% 300 0 0
21
21.20
21.10
3 tháng
(2026-06-23) 		-3.81 -15.30% 1,700 0 0
21
25.30
21.10
6 tháng
(2026-03-25) 		0.58 2.85% 3,700 0 0
20.52
29.31
21.10
12 tháng
(2025-09-26) 		-11.92 -36.10% 12,200 0 0
20.52
33.22
21.10
24 tháng
(2024-10-01) 		-21.86 -50.88% 104,304 0 0
20.49
132.05
21.10
36 tháng
(2023-10-09) 		-16.66 -44.12% 765,005 0 0
9.96
132.05
21.10
60 tháng
(2021-10-18) 		-4.86 -18.72% 867,250 0 0
9.96
132.05
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2021
42.19
 0 42.19 42.19 42.19 0 0 0
29/01/2021
42.19
 0 42.19 42.19 42.19 0 0 0
28/01/2021
42.19
 0 42.19 42.19 42.19 0 0 0
27/01/2021
42.19
 0 42.19 42.19 42.19 0 0 0
26/01/2021
42.19
 0 42.19 42.19 42.19 0 0 0
25/01/2021
42.19
 0 42.19 42.19 42.19 0 0 0
22/01/2021
42.19
 0 42.19 42.19 42.19 0 0 0
21/01/2021
42.19
 0 42.19 42.19 42.19 0 0 0
20/01/2021
42.19
 0 42.19 42.19 42.19 0 0 0
19/01/2021
42.19
 0 42.19 42.19 42.19 0 0 0
18/01/2021
42.19
 0 42.19 42.19 42.19 0 0 0
15/01/2021
42.19
 0 42.19 42.19 42.19 0 0 0
14/01/2021
42.19
 0 42.19 42.19 42.19 0 0 0
13/01/2021
42.19
 0 42.19 42.19 42.19 0 0 0
12/01/2021
42.19
 0 42.19 42.19 42.19 0 0 0
11/01/2021
42.19
 0 42.19 42.19 42.19 0 0 0
08/01/2021
42.19
 0 42.19 42.19 42.19 0 0 0
07/01/2021
42.19
 0 42.19 42.19 42.19 0 0 0
06/01/2021
42.19
 0 42.19 42.19 42.19 0 0 0
05/01/2021
42.19
 0 42.19 42.19 42.19 0 0 0
04/01/2021
42.19
 0 42.19 42.19 42.19 0 0 0
31/12/2020
42.19
 0 42.19 42.19 42.19 0 0 0
30/12/2020
42.19
 0 42.19 42.19 42.19 0 0 0
29/12/2020
42.19
 0 42.19 42.19 42.19 0 0 0
28/12/2020
42.19
 0 42.19 42.19 42.19 0 0 0
25/12/2020
43.28
 1,110 37.24 43.28 37.24 0 0 0
24/12/2020
37.66
 0 37.66 37.66 37.66 0 0 0
23/12/2020
37.66
 0 37.66 37.66 37.66 0 0 0
22/12/2020
37.66
 0 37.66 37.66 37.66 0 0 0
21/12/2020
37.66
 0 37.66 37.66 37.66 0 0 0
18/12/2020
37.66
 100 37.66 37.66 37.66 0 0 0
17/12/2020
37.66
 0 37.66 37.66 37.66 0 0 0
16/12/2020
37.66
 0 37.66 37.66 37.66 0 0 0
15/12/2020
37.66
 0 37.66 37.66 37.66 0 0 0
14/12/2020
37.66
 0 37.66 37.66 37.66 0 0 0
11/12/2020
37.66
 100 37.66 37.66 37.66 0 0 0
10/12/2020
32.90
 0 32.90 32.90 32.90 0 0 0
09/12/2020
32.90
 0 32.90 32.90 32.90 0 0 0
08/12/2020
32.90
 0 32.90 32.90 32.90 0 0 0
07/12/2020
32.90
 0 32.90 32.90 32.90 0 0 0
04/12/2020
32.90
 0 32.90 32.90 32.90 0 0 0
03/12/2020
32.90
 0 32.90 32.90 32.90 0 0 0
02/12/2020
32.90
 0 32.90 32.90 32.90 0 0 0
01/12/2020
32.90
 0 32.90 32.90 32.90 0 0 0
30/11/2020
32.90
 0 32.90 32.90 32.90 0 0 0
27/11/2020
32.90
 0 32.90 32.90 32.90 0 0 0
26/11/2020
32.90
 0 32.90 32.90 32.90 0 0 0
25/11/2020
32.90
 0 32.90 32.90 32.90 0 0 0
24/11/2020
32.90
 0 32.90 32.90 32.90 0 0 0
23/11/2020
32.90
 0 32.90 32.90 32.90 0 0 0
20/11/2020
32.90
 0 32.90 32.90 32.90 0 0 0
19/11/2020
32.90
 0 32.90 32.90 32.90 0 0 0
18/11/2020
32.90
 0 32.90 32.90 32.90 0 0 0
17/11/2020
32.90
 0 32.90 32.90 32.90 0 0 0
16/11/2020
32.90
 0 32.90 32.90 32.90 0 0 0
13/11/2020
32.90
 0 32.90 32.90 32.90 0 0 0
12/11/2020
32.90
 0 32.90 32.90 32.90 0 0 0
11/11/2020
32.90
 0 32.90 32.90 32.90 0 0 0
10/11/2020
32.90
 0 32.90 32.90 32.90 0 0 0
09/11/2020
32.90
 0 32.90 32.90 32.90 0 0 0
06/11/2020
32.90
 0 32.90 32.90 32.90 0 0 0
05/11/2020
32.90
 0 32.90 32.90 32.90 0 0 0
04/11/2020
32.90
 0 32.90 32.90 32.90 0 0 0
03/11/2020
32.90
 0 32.90 32.90 32.90 0 0 0
02/11/2020
32.90
 0 32.90 32.90 32.90 0 0 0
30/10/2020
32.90
 0 32.90 32.90 32.90 0 0 0
29/10/2020
32.90
 0 32.90 32.90 32.90 0 0 0
28/10/2020
32.90
 0 32.90 32.90 32.90 0 0 0
27/10/2020
32.90
 0 32.90 32.90 32.90 0 0 0
26/10/2020
32.90
 0 32.90 32.90 32.90 0 0 0
23/10/2020
32.90
 0 32.90 32.90 32.90 0 0 0
22/10/2020
32.90
 0 32.90 32.90 32.90 0 0 0
21/10/2020
32.90
 0 32.90 32.90 32.90 0 0 0
20/10/2020
32.90
 0 32.90 32.90 32.90 0 0 0
19/10/2020
32.90
 0 32.90 32.90 32.90 0 0 0
16/10/2020
32.90
 100 28.65 32.90 32.90 0 0 0
15/10/2020
28.65
 0 28.65 28.65 28.65 0 0 0
14/10/2020
28.65
 0 28.65 28.65 28.65 0 0 0
13/10/2020
28.65
 0 28.65 28.65 28.65 0 0 0
12/10/2020
28.65
 0 28.65 28.65 28.65 0 0 0
09/10/2020
28.65
 2,124 28.65 28.65 28.65 0 0 0
08/10/2020
33.70
 0 33.70 33.70 33.70 0 0 0
07/10/2020
33.70
 0 33.70 33.70 33.70 0 0 0
06/10/2020
33.70
 0 33.70 33.70 33.70 0 0 0
05/10/2020
33.70
 0 33.70 33.70 33.70 0 0 0
02/10/2020
33.70
 600 33.70 40.12 33.70 0 0 0
01/10/2020
39.60
 0 39.60 39.60 39.60 0 0 0
30/09/2020
39.60
 0 39.60 39.60 39.60 0 0 0
29/09/2020
39.60
 0 39.60 39.60 39.60 0 0 0
28/09/2020
39.60
 0 39.60 39.60 39.60 0 0 0
25/09/2020
39.60
 0 39.60 39.60 39.60 0 0 0
24/09/2020
39.60
 0 39.60 39.60 39.60 0 0 0
23/09/2020
39.60
 0 39.60 39.60 39.60 0 0 0
22/09/2020
39.60
 100 39.60 39.60 39.60 0 0 0
21/09/2020
35.49
 100 35.49 35.49 35.49 0 0 0
18/09/2020
30.91
 0 30.91 30.91 30.91 0 0 0
17/09/2020
30.91
 0 30.91 30.91 30.91 0 0 0
16/09/2020
30.91
 20 30.91 30.91 30.91 0 0 0
15/09/2020
30.91
 100 30.91 30.91 30.91 0 0 0
14/09/2020
35.30
 19 35.30 35.30 35.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc