CTCP Tập đoàn Yeah1 (yeg)

7.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.11 1.47% 16,883,400 -19,614 0
6.88
7.95
7.35
2 tháng
(2026-08-05) 		-0.05 -0.66% 25,287,300 -19,614 0
6.88
7.95
7.35
3 tháng
(2026-07-06) 		-1.46 -16.17% 40,278,500 -19,614 0
6.88
9.05
7.35
6 tháng
(2026-04-07) 		-1.63 -17.68% 96,261,700 -19,614 0
6.88
10
7.35
12 tháng
(2025-10-09) 		-5.42 -41.73% 286,541,200 -19,614 0
6.88
12.99
7.35
24 tháng
(2024-10-14) 		-0.55 -6.78% 1,207,195,700 -19,614 0
6.44
19.79
7.35
36 tháng
(2023-10-20) 		-0.01 -0.12% 1,493,260,500 -19,614 0
6.44
19.79
7.35
60 tháng
(2021-11-01) 		-0.41 -5.08% 1,620,254,500 -19,614 0
3.42
19.79
7.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
19.42
 17,300 19.62 19.76 19.32 0 0 0
19/03/2021
19.81
 13,300 19.67 19.81 19.67 0 0 0
18/03/2021
19.67
 58,000 19.62 19.67 19.32 0 0 0
17/03/2021
19.71
 27,900 19.62 19.81 19.52 0 0 0
16/03/2021
19.71
 9,300 19.57 19.71 19.57 0 0 0
15/03/2021
19.81
 19,000 19.81 19.81 19.57 0 0 0
12/03/2021
19.81
 11,500 19.96 19.96 19.67 0 0 0
11/03/2021
19.91
 33,200 19.71 19.91 19.71 0 0 0
10/03/2021
19.71
 16,800 20.11 20.16 19.64 0 0 0
09/03/2021
20.21
 44,700 19.62 20.26 19.57 0 0 0
08/03/2021
19.62
 25,400 19.71 19.71 19.52 0 0 0
05/03/2021
19.62
 15,600 19.42 19.71 19.42 0 0 0
04/03/2021
19.81
 11,500 20.16 20.16 19.81 0 0 0
03/03/2021
20.11
 14,200 20.21 20.31 19.91 0 0 0
02/03/2021
20.21
 22,100 21.08 21.08 19.91 0 0 0
01/03/2021
19.71
 48,800 19.44 19.71 19.32 0 0 0
26/02/2021
19.67
 7,900 19.81 19.81 19.57 0 0 0
25/02/2021
19.81
 10,300 19.91 19.91 19.57 0 0 0
24/02/2021
19.91
 22,200 20.19 20.19 19.57 0 0 0
23/02/2021
20.19
 25,500 20.28 20.46 19.86 0 0 0
22/02/2021
20.28
 26,900 20.01 20.28 20.01 0 0 0
19/02/2021
20.06
 30,800 19.81 20.26 19.76 0 0 0
18/02/2021
19.96
 55,500 19.32 20.21 19.24 0 0 0
17/02/2021
19.32
 63,300 19.37 19.62 19.22 0 0 0
09/02/2021
19.62
 43,900 19.37 19.76 19.22 0 0 0
08/02/2021
19.37
 18,300 19.76 20.16 19.32 0 0 0
05/02/2021
19.76
 21,600 19.62 19.81 19.57 0 0 0
04/02/2021
19.62
 20,800 19.62 20.31 19.37 0 0 0
03/02/2021
19.86
 28,800 19.17 19.96 19.17 0 0 0
02/02/2021
19.17
 79,400 19.57 19.81 18.82 0 0 0
01/02/2021
20.14
 27,500 19.91 20.95 19.91 0 0 0
29/01/2021
20.95
 40,900 18.82 21.18 18.82 0 0 0
28/01/2021
20.06
 127,800 20.06 20.76 20.06 0 0 0
27/01/2021
21.55
 66,200 22.79 22.79 21.30 0 0 0
26/01/2021
22.89
 230,200 23.38 23.63 22.79 0 0 0
25/01/2021
22.14
 98,900 21.30 22.14 21.30 0 0 0
22/01/2021
20.71
 157,200 20.06 20.78 20.06 0 0 0
21/01/2021
20.48
 185,000 21.10 21.40 20.46 0 0 0
20/01/2021
21.10
 66,100 21.55 22.04 20.56 0 0 0
19/01/2021
21.55
 95,800 22.29 22.34 21.42 0 0 0
18/01/2021
22.29
 138,300 22.19 23.03 22.04 0 0 0
15/01/2021
22.19
 137,000 22.89 22.98 21.40 0 0 0
14/01/2021
22.93
 12,300 22.84 22.98 22.74 0 0 0
13/01/2021
22.84
 38,100 22.69 23.23 22.69 0 0 0
12/01/2021
22.79
 25,900 22.69 22.84 22.59 0 0 0
11/01/2021
22.84
 27,700 23.28 23.28 22.74 0 0 0
08/01/2021
22.79
 35,100 22.98 23.18 22.29 0 0 0
07/01/2021
23.13
 18,300 22.98 23.18 22.98 0 0 0
06/01/2021
22.98
 31,300 22.98 23.08 22.93 0 0 0
05/01/2021
22.98
 49,600 23.18 23.23 21.57 0 0 0
04/01/2021
23.18
 51,800 22.84 23.28 22.79 0 0 0
31/12/2020
22.84
 18,610 22.79 22.89 22.74 0 0 0
30/12/2020
22.79
 31,790 22.93 23.23 22.79 0 0 0
29/12/2020
22.93
 21,060 22.81 23.38 22.79 0 0 0
28/12/2020
22.93
 50,830 22.93 23.48 22.84 0 0 0
25/12/2020
23.48
 35,510 23.63 23.78 23.28 0 0 0
24/12/2020
23.63
 28,080 24.00 24.07 22.89 0 0 0
23/12/2020
23.73
 88,110 22.59 24.02 22.59 0 0 0
22/12/2020
22.79
 51,610 22.39 23.23 22.39 0 0 0
21/12/2020
22.36
 58,390 22.39 22.49 22.34 0 0 0
18/12/2020
22.64
 10,900 22.54 22.93 22.54 0 0 0
17/12/2020
22.59
 24,950 22.39 22.79 22.34 0 0 0
16/12/2020
22.64
 23,860 22.79 23.03 22.59 0 0 0
15/12/2020
22.79
 14,230 23.08 23.08 22.64 0 0 0
14/12/2020
22.98
 24,820 22.56 23.28 22.24 0 0 0
11/12/2020
22.14
 20,590 22.54 22.64 22.14 0 0 0
10/12/2020
22.49
 15,990 23.13 23.13 22.29 0 0 0
09/12/2020
22.74
 16,620 23.28 23.28 22.69 0 0 0
08/12/2020
23.16
 6,420 22.79 23.23 22.46 0 0 0
07/12/2020
22.79
 33,190 22.79 23.28 22.54 0 0 0
04/12/2020
23.48
 21,540 23.93 23.93 22.54 0 0 0
03/12/2020
24.22
 17,170 24.72 24.92 23.78 0 0 0
02/12/2020
24.47
 100,090 24.97 24.97 24.07 0 0 0
01/12/2020
23.36
 97,670 22.29 23.36 22.29 0 0 0
30/11/2020
21.84
 28,380 21.65 21.87 21.65 0 0 0
27/11/2020
21.84
 105,200 21.84 21.99 21.80 10 53,540 -2.4
26/11/2020
21.84
 30,710 21.94 21.94 21.80 0 0 0
25/11/2020
21.94
 10,610 21.94 21.94 21.84 0 0 0
24/11/2020
21.94
 8,550 22.19 22.27 21.89 0 0 0
23/11/2020
22.14
 40,240 22.04 22.19 21.89 0 0 0
20/11/2020
22.24
 25,110 21.84 22.24 21.80 0 0 0
19/11/2020
21.89
 4,130 22.09 22.09 21.84 0 0 0
18/11/2020
21.89
 9,530 21.89 22.07 21.89 0 0 0
17/11/2020
22.09
 90,100 22.04 22.29 21.97 0 0 0
16/11/2020
22.19
 29,300 22.04 22.24 22.04 0 0 0
13/11/2020
22.04
 42,180 21.97 22.34 21.97 0 0 0
12/11/2020
22.29
 12,200 22.04 22.49 22.04 0 0 0
11/11/2020
22.49
 1,870 22.69 22.69 22.34 0 0 0
10/11/2020
22.49
 24,050 22.79 22.79 22.29 0 0 0
09/11/2020
22.54
 54,050 22.29 23.03 22.04 0 0 0
06/11/2020
22.19
 92,260 21.87 22.22 21.80 0 0 0
05/11/2020
21.94
 6,970 22.27 22.27 21.92 0 0 0
04/11/2020
22.24
 46,340 22.24 22.24 21.84 0 0 0
03/11/2020
22.04
 40,930 22.04 22.22 22.02 0 0 0
02/11/2020
22.19
 22,550 22.29 22.29 21.89 0 0 0
30/10/2020
22.24
 58,400 21.92 22.29 21.75 0 0 0
29/10/2020
22.04
 56,430 22.04 22.29 21.55 0 0 0
28/10/2020
21.92
 31,900 22.17 22.29 21.89 0 0 0
27/10/2020
22.19
 52,670 22.14 22.54 21.94 0 0 0
26/10/2020
22.19
 19,020 22.12 22.32 22.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc