CTCP Xuân Hòa Việt Nam (xhc)

18.60
-3.20
(-14.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.60 3.23% 4,000 0 0
17.10
21.80
21.80
2 tháng
(2025-10-17) 		-0.80 -4% 5,700 0 0
14.10
21.80
21.80
3 tháng
(2025-09-17) 		-0.80 -4% 6,000 0 0
14.10
21.80
21.80
6 tháng
(2025-06-19) 		1.20 6.67% 8,800 -200 0
14.10
21.80
21.80
12 tháng
(2024-12-23) 		0.35 1.84% 30,120 -200 0
14.10
25.11
21.80
24 tháng
(2023-12-29) 		-9.98 -34.20% 82,041 0 0.0
14.10
31.64
21.80
36 tháng
(2023-01-03) 		-13.01 -40.39% 1,158,041 300 0.0
14.10
32.21
21.80
60 tháng
(2021-01-11) 		-2.42 -11.21% 1,426,305 700 0.0
14.10
34.58
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
10/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
07/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
06/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
05/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
04/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
03/02/2020
18.31
 0 18.31 18.31 18.31 0 0 0
31/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
30/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
22/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
21/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
20/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
17/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
16/01/2020
18.31
 0 18.31 18.31 18.31 0 0 0
15/01/2020
18.31
 100 15.92 18.31 18.31 0 0 0
14/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
13/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
10/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
09/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
08/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
07/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
06/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
03/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
02/01/2020
15.92
 0 15.92 15.92 15.92 0 0 0
31/12/2019
15.92
 0 15.92 15.92 15.92 0 0 0
30/12/2019
15.92
 0 15.92 15.92 15.92 0 0 0
27/12/2019
15.92
 0 15.92 15.92 15.92 0 0 0
26/12/2019
15.92
 0 15.92 15.92 15.92 0 0 0
25/12/2019
15.92
 100 17.51 17.51 15.92 0 0 0
24/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
23/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
20/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
19/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
18/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
17/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
16/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
13/12/2019
17.51
 0 17.51 17.51 17.51 0 0 0
12/12/2019
17.51
 200 15.92 17.51 17.51 0 0 0
11/12/2019
15.92
 0 15.92 15.92 15.92 0 0 0
10/12/2019
15.92
 100 13.85 15.92 15.92 0 0 0
09/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
06/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
05/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
04/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
03/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
02/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
29/11/2019
13.85
 0 13.85 13.85 13.85 0 0 0
28/11/2019
13.85
 0 13.85 13.85 13.85 0 0 0
27/11/2019
13.85
 0 13.85 13.85 13.85 0 0 0
26/11/2019
13.85
 0 13.85 13.85 13.85 0 0 0
25/11/2019
13.85
 100 16.24 16.24 13.85 0 0 0
22/11/2019
16.24
 0 16.24 16.24 16.24 0 0 0
21/11/2019
16.24
 0 16.24 16.24 16.24 0 0 0
20/11/2019
16.24
 100 19.11 19.11 16.24 0 0 0
19/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
18/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
15/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
14/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
13/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
12/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
11/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
08/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
07/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
06/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
05/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
04/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
01/11/2019
19.11
 0 19.11 19.11 19.11 0 0 0
31/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
30/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
29/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
28/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
25/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
24/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
23/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
22/10/2019
19.11
 0 19.11 19.11 19.11 0 0 0
21/10/2019
19.11
 100 16.72 19.11 19.11 0 0 0
18/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
17/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
16/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
15/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
14/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
11/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
10/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
09/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
08/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
07/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
04/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
03/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
02/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
01/10/2019
16.72
 0 16.72 16.72 16.72 0 0 0
30/09/2019
16.72
 0 16.72 16.72 16.72 0 0 0
27/09/2019
16.72
 200 16.00 16.72 16.72 0 0 0
26/09/2019
16.00
 100 17.51 17.51 16.00 0 0 0
25/09/2019
17.51
 0 17.51 17.51 17.51 0 0 0
24/09/2019
17.51
 400 17.59 17.59 17.51 0 0 0
23/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
20/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
19/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
18/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0
17/09/2019
17.59
 0 17.59 17.59 17.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |