Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -3.92% | 144,700 | -300 | -0.0 |
4.70
5.10
4.90
|
2 tháng
(2024-07-22) |
-0.60 | -10.91% | 372,100 | -600 | -0.0 |
4.70
5.50
4.90
|
3 tháng
(2024-06-24) |
-0.70 | -12.50% | 574,500 | -1,900 | -0.0 |
4.70
5.70
4.90
|
6 tháng
(2024-03-25) |
-1.30 | -20.97% | 2,687,100 | -900 | -0.0 |
4.70
6.40
4.90
|
12 tháng
(2023-09-26) |
-2.10 | -30% | 7,926,600 | -900 | -0.0 |
4.70
7.10
4.90
|
24 tháng
(2022-10-03) |
-2.50 | -33.78% | 20,697,621 | 15,700 | 0.0 |
3.60
9.40
4.90
|
36 tháng
(2021-10-06) |
-6.40 | -56.64% | 48,128,552 | -27,200 | -0.5 |
3.60
18.30
4.90
|
60 tháng
(2019-10-17) |
2.90 | 145% | 99,802,364 | -167,600 | -0.8 |
1.60
18.30
4.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
2.80
|
4,100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
14/02/2019 |
2.80
|
1,100 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
13/02/2019 |
2.80
|
1,400 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
12/02/2019 |
2.90
|
1,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
11/02/2019 |
2.80
|
1,100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/02/2019 |
2.80
|
300 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
31/01/2019 |
2.90
|
1,100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/01/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/01/2019 |
2.90
|
6,400 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
28/01/2019 |
2.90
|
5,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
25/01/2019 |
2.90
|
1,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
24/01/2019 |
2.90
|
500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
23/01/2019 |
3
|
47,000 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
22/01/2019 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
21/01/2019 |
2.80
|
7,600 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
18/01/2019 |
2.80
|
8,200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
17/01/2019 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
16/01/2019 |
2.80
|
1,400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
15/01/2019 |
2.80
|
200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
14/01/2019 |
2.80
|
1,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/01/2019 |
2.80
|
10,300 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
10/01/2019 |
2.80
|
4,800 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
09/01/2019 |
2.90
|
5,800 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/01/2019 |
2.90
|
29,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
07/01/2019 |
2.90
|
9,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
04/01/2019 |
3
|
114,900 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
03/01/2019 |
2.90
|
32,700 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
02/01/2019 |
2.80
|
1,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
28/12/2018 |
3
|
4,100 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
27/12/2018 |
2.90
|
4,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
26/12/2018 |
2.90
|
16,800 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
25/12/2018 |
2.80
|
4,800 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
24/12/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/12/2018 |
2.90
|
2,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
20/12/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/12/2018 |
2.90
|
1,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
18/12/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/12/2018 |
2.90
|
2,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/12/2018 |
2.90
|
1,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
13/12/2018 |
2.90
|
500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
12/12/2018 |
3
|
5,300 | 3 | 3 | 2.90 | 0 | 4,300 | -0.0 |
11/12/2018 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
10/12/2018 |
2.90
|
7,700 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/12/2018 |
2.90
|
5,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
06/12/2018 |
3
|
12,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
05/12/2018 |
2.90
|
10,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
04/12/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
03/12/2018 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
30/11/2018 |
2.90
|
16,100 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
29/11/2018 |
2.80
|
25,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
28/11/2018 |
2.90
|
22,400 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
27/11/2018 |
2.90
|
12,800 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
26/11/2018 |
2.90
|
2,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/11/2018 |
2.90
|
5,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/11/2018 |
2.90
|
600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
21/11/2018 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/11/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/11/2018 |
2.90
|
7,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/11/2018 |
2.90
|
200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
15/11/2018 |
2.80
|
21,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
14/11/2018 |
2.90
|
200 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
13/11/2018 |
2.90
|
400 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
12/11/2018 |
2.90
|
5,700 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
09/11/2018 |
2.80
|
24,400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
08/11/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/11/2018 |
2.80
|
11,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
06/11/2018 |
2.80
|
5,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/11/2018 |
2.80
|
2,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
02/11/2018 |
2.70
|
3,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
01/11/2018 |
2.80
|
7,100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
31/10/2018 |
2.80
|
7,300 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
30/10/2018 |
2.70
|
8,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
29/10/2018 |
2.70
|
3,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
26/10/2018 |
2.70
|
4,900 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
25/10/2018 |
2.70
|
1,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
24/10/2018 |
2.70
|
7,600 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
23/10/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/10/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/10/2018 |
2.70
|
7,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
18/10/2018 |
2.70
|
1,100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/10/2018 |
2.70
|
1,100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/10/2018 |
2.70
|
30,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
15/10/2018 |
2.70
|
23,300 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
12/10/2018 |
2.90
|
6,500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
11/10/2018 |
2.90
|
60,600 | 3.10 | 3.10 | 2.80 | 0 | 200 | -0.0 |
10/10/2018 |
3.10
|
51,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
09/10/2018 |
3.20
|
9,200 | 3 | 3.20 | 3 | 0 | 0 | 0 |
08/10/2018 |
3
|
22,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
05/10/2018 |
3
|
41,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
04/10/2018 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
03/10/2018 |
3
|
4,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
02/10/2018 |
2.90
|
16,800 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
01/10/2018 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/09/2018 |
3.10
|
1,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
27/09/2018 |
3
|
45,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
26/09/2018 |
3
|
6,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
25/09/2018 |
3
|
5,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
24/09/2018 |
3
|
6,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
21/09/2018 |
3
|
1,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
20/09/2018 |
3
|
5,000 | 3 | 3 | 3 | 5,000 | 0 | 0.0 |