CTCP Bến xe Miền Tây (wcs)

270
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		6 2.27% 3,700 -1,900 -0.5
250
290.40
270
2 tháng
(2024-09-16) 		15 5.88% 6,900 -1,500 -0.4
249.10
290.40
270
3 tháng
(2024-08-19) 		17 6.72% 11,000 -1,800 -0.5
249.10
290.40
270
6 tháng
(2024-05-20) 		76.49 39.52% 46,400 -1,316 -0.4
193.22
290.40
270
12 tháng
(2023-11-21) 		99.35 58.22% 135,600 -11,800 -2.3
159.52
290.40
270
24 tháng
(2022-11-28) 		123.39 84.16% 201,676 6,700 0.8
136.81
290.40
270
36 tháng
(2021-12-01) 		100.65 59.44% 274,822 14,400 2.1
136.81
290.40
270
60 tháng
(2019-12-12) 		158.85 142.92% 1,053,156 50,844 9.3
102.50
290.40
270
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2019
83.46
 100 77.93 83.46 83.46 0 0 0
11/04/2019
77.93
 2 77.93 77.93 77.93 0 0 0
10/04/2019
77.93
 100 82.91 82.91 77.93 100 100 0
09/04/2019
82.91
 400 76.28 82.91 82.91 0 0 0
08/04/2019
76.28
 146 83.74 83.74 76.28 0 100 -0.0
05/04/2019
83.74
 1,800 76.28 83.85 77.38 0 1,100 -0.2
04/04/2019
76.28
 102 83.52 83.52 76.28 0 100 -0.0
03/04/2019
83.52
 201 87.61 87.61 80.15 0 200 -0.0
02/04/2019
87.61
 1,556 82.91 87.61 74.62 0 1,300 -0.2
01/04/2019
82.91
 504 79.32 82.91 74.07 0 100 -0.0
29/03/2019
79.32
 1,804 72.13 79.32 79.32 0 0 0
28/03/2019
72.13
 110 80.15 80.15 72.13 0 100 -0.0
27/03/2019
80.15
 0 80.15 80.15 80.15 0 0 0
26/03/2019
80.15
 107 86.78 86.78 80.15 0 100 -0.0
25/03/2019
86.78
 0 86.78 86.78 86.78 0 0 0
22/03/2019
86.78
 0 86.78 86.78 86.78 0 0 0
21/03/2019
86.78
 300 88.38 88.38 86.78 0 300 -0.0
20/03/2019
88.38
 0 88.38 88.38 88.38 0 0 0
19/03/2019
88.38
 205 88.38 88.38 88.38 0 0 0
18/03/2019
88.38
 1,000 88.44 88.44 87.33 0 100 -0.0
15/03/2019
88.44
 300 88.44 88.44 79.59 100 100 0
14/03/2019
88.44
 1,900 81.80 88.44 73.62 0 900 -0.1
13/03/2019
81.80
 1,100 75.17 82.36 79.59 0 0 0
12/03/2019
75.17
 500 74.62 75.17 75.17 0 100 -0.0
11/03/2019
74.62
 100 74.62 74.62 74.62 100 0 0.0
08/03/2019
74.62
 800 72.57 74.62 74.62 0 0 0
07/03/2019
72.57
 0 72.57 72.57 72.57 0 0 0
06/03/2019
72.57
 100 72.52 72.57 72.57 0 0 0
05/03/2019
72.52
 0 72.52 72.52 72.52 0 0 0
04/03/2019
72.52
 1,300 72.57 72.57 72.52 800 0 0.1
01/03/2019
72.57
 200 72.52 72.57 72.57 0 0 0
28/02/2019
72.52
 800 73.51 73.51 72.52 0 0 0
27/02/2019
73.51
 100 74.07 74.07 73.51 0 0 0
26/02/2019
74.07
 200 71.74 74.07 74.07 0 0 0
25/02/2019
71.74
 0 71.74 71.74 71.74 0 0 0
22/02/2019
71.74
 0 71.74 71.74 71.74 0 0 0
21/02/2019
71.74
 0 71.74 71.74 71.74 0 0 0
20/02/2019
71.74
 7,011 71.74 71.85 71.74 1,500 7,000 -0.7
19/02/2019
71.74
 1,400 71.74 71.85 71.74 600 1,400 -0.1
18/02/2019
71.74
 727 73.79 73.79 71.74 400 200 0.0
15/02/2019
73.79
 220 71.36 73.79 72.96 0 0 0
14/02/2019
71.36
 12 71.36 71.36 71.36 0 0 0
13/02/2019
71.36
 1,000 71.36 71.41 71.36 600 0 0.1
12/02/2019
71.36
 4,202 71.85 73.24 71.36 900 0 0.1
11/02/2019
71.85
 12 71.85 71.85 71.85 0 0 0
01/02/2019
71.85
 0 71.85 71.85 71.85 0 0 0
31/01/2019
71.85
 0 71.85 71.85 71.85 0 0 0
30/01/2019
71.85
 700 72.41 72.41 71.85 700 0 0.1
29/01/2019
72.41
 0 72.41 72.41 72.41 0 0 0
28/01/2019
72.41
 200 71.30 72.41 72.41 0 0 0
25/01/2019
71.30
 650 72.96 72.96 71.30 600 0 0.1
24/01/2019
72.96
 30 72.96 72.96 72.96 0 0 0
23/01/2019
72.96
 10 72.96 72.96 72.96 0 0 0
22/01/2019
72.96
 100 72.96 72.96 72.96 0 0 0
21/01/2019
72.96
 1,200 70.75 72.96 70.75 200 0 0.0
18/01/2019
70.75
 600 74.62 74.62 68.87 0 100 -0.0
17/01/2019
74.62
 100 75.61 75.61 74.62 0 100 -0.0
16/01/2019
75.61
 200 72.41 75.61 75.61 0 0 0
15/01/2019
72.41
 400 66.66 72.63 72.41 0 0 0
14/01/2019
66.66
 0 66.66 66.66 66.66 0 0 0
11/01/2019
66.66
 110 74.01 74.01 66.66 0 100 -0.0
10/01/2019
74.01
 500 68.15 74.01 69.37 100 400 -0.0
09/01/2019
68.15
 0 68.15 68.15 68.15 0 0 0
08/01/2019
68.15
 100 75.72 75.72 68.15 0 100 -0.0
07/01/2019
75.72
 100 69.70 75.72 75.72 0 0 0
04/01/2019
69.70
 140 71.85 71.85 69.70 0 0 0
03/01/2019
71.85
 200 73.51 73.51 67.21 0 100 -0.0
02/01/2019
73.51
 800 73.51 73.51 73.51 800 800 0
28/12/2018
73.51
 1,960 73.51 73.51 73.51 1,900 900 0.1
27/12/2018
73.51
 800 71.85 74.07 73.51 700 600 0.0
26/12/2018
71.85
 608 71.85 71.85 71.85 600 0 0.1
25/12/2018
71.85
 260 72.52 72.52 71.85 200 0 0.0
24/12/2018
72.52
 0 72.52 72.52 72.52 0 0 0
21/12/2018
72.52
 1,010 65.94 72.52 65.94 100 200 -0.0
20/12/2018
65.94
 100 73.24 73.24 65.94 0 100 -0.0
19/12/2018
73.24
 0 73.24 73.24 73.24 0 0 0
18/12/2018
73.24
 1,300 73.24 73.51 73.24 800 1,200 -0.1
17/12/2018
73.24
 1,100 73.02 73.51 73.24 0 0 0
14/12/2018
73.02
 700 72.96 73.24 72.96 100 0 0.0
13/12/2018
72.96
 2,202 72.68 73.51 72.68 400 0 0.1
12/12/2018
72.68
 200 74.62 74.62 72.68 0 0 0
11/12/2018
74.62
 2,510 71.30 74.62 71.85 800 0 0.1
10/12/2018
71.30
 400 71.85 71.85 71.30 0 400 -0.1
07/12/2018
71.85
 203 71.85 71.85 71.80 100 0 0.0
06/12/2018
71.85
 1,300 71.85 71.85 71.85 0 0 0
05/12/2018
71.85
 100 67.21 71.85 71.85 0 0 0
04/12/2018
67.21
 100 71.85 71.85 67.21 0 100 -0.0
03/12/2018
71.85
 200 70.03 71.85 70.03 0 0 0
30/11/2018
70.03
 0 70.03 70.03 70.03 0 0 0
29/11/2018
70.03
 0 70.03 70.03 70.03 0 0 0
28/11/2018
70.03
 0 70.03 70.03 70.03 0 0 0
27/11/2018
70.03
 100 63.67 70.03 70.03 0 0 0
26/11/2018
63.67
 100 70.75 70.75 63.67 0 100 -0.0
23/11/2018
70.75
 0 70.75 70.75 70.75 0 0 0
22/11/2018
70.75
 0 70.75 70.75 70.75 0 0 0
21/11/2018
70.75
 500 70.75 70.80 70.75 0 0 0
20/11/2018
70.75
 100 69.64 70.75 70.75 0 100 -0.0
19/11/2018
69.64
 0 69.64 69.64 69.64 0 0 0
16/11/2018
69.64
 0 69.64 69.64 69.64 0 0 0
15/11/2018
69.64
 300 69.37 69.64 69.64 100 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |