Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
35.90
35.90
35.90
|
2 tháng
(2024-07-22) |
4 | 12.54% | 100 | 0 | 0 |
31.90
35.90
35.90
|
3 tháng
(2024-06-24) |
11.30 | 45.93% | 300 | 0 | 0 |
24.60
35.90
35.90
|
6 tháng
(2024-04-09) |
13.50 | 60.27% | 1,600 | 0 | 0 |
19.10
35.90
35.90
|
12 tháng
(2023-10-27) |
14.90 | 70.95% | 7,900 | 0 | 0 |
10
35.90
35.90
|
24 tháng
(2022-10-03) |
18.70 | 108.72% | 87,203 | 0 | 0 |
6.40
35.90
35.90
|
36 tháng
(2021-10-06) |
22.40 | 165.93% | 2,802,348 | 0 | 0 |
6.40
49.90
35.90
|
60 tháng
(2019-10-17) |
27.80 | 343.21% | 3,630,115 | 0 | 0 |
3.70
49.90
35.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
24/07/2018 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
23/07/2018 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
20/07/2018 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
19/07/2018 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
18/07/2018 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
17/07/2018 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
16/07/2018 |
17
|
500 | 15.50 | 17 | 15.50 | 0 | 0 | 0 | |
13/07/2018 |
15.50
|
100 | 14.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
12/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
11/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
10/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
09/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
06/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
05/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
04/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
03/07/2018: Cổ tức tiền mặt tỉ lệ: 10.5% | |||||||||
03/07/2018 |
14.50
|
30 | 14.45 | 14.50 | 14.50 | 0 | 0 | 0 | |
02/07/2018 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | |
29/06/2018 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | |
28/06/2018 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | |
27/06/2018 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | |
26/06/2018 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | |
25/06/2018 |
14.45
|
700 | 14.17 | 14.45 | 14.45 | 0 | 0 | 0 | |
22/06/2018 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
21/06/2018 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
20/06/2018 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
19/06/2018 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
18/06/2018 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
15/06/2018 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
14/06/2018 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 | |
13/06/2018 |
14.17
|
100 | 13.52 | 14.17 | 14.17 | 0 | 0 | 0 | |
12/06/2018 |
13.52
|
100 | 12.59 | 13.52 | 13.52 | 0 | 0 | 0 | |
11/06/2018 |
12.59
|
200 | 13.98 | 13.98 | 12.59 | 0 | 0 | 0 | |
08/06/2018 |
13.98
|
100 | 13.33 | 13.98 | 13.98 | 0 | 0 | 0 | |
07/06/2018 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
06/06/2018 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 | |
05/06/2018 |
13.33
|
100 | 12.12 | 13.33 | 13.33 | 0 | 0 | 0 | |
04/06/2018 |
12.12
|
300 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 | |
01/06/2018 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 | |
31/05/2018 |
12.12
|
100 | 13.24 | 13.24 | 12.12 | 0 | 0 | 0 | |
30/05/2018 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 | |
29/05/2018 |
13.24
|
100 | 13.05 | 13.24 | 13.24 | 0 | 0 | 0 | |
28/05/2018 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
25/05/2018 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
24/05/2018 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
23/05/2018 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
22/05/2018 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | |
21/05/2018 |
13.05
|
500 | 12.59 | 13.05 | 13.05 | 0 | 0 | 0 | |
18/05/2018 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 | |
17/05/2018 |
12.59
|
100 | 12.12 | 12.59 | 12.59 | 0 | 0 | 0 | |
16/05/2018 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 | |
15/05/2018 |
12.12
|
900 | 12.12 | 12.12 | 12.12 | 0 | 900 | -0.0 | |
14/05/2018 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 | |
11/05/2018 |
12.12
|
8,800 | 11.28 | 12.12 | 12.12 | 0 | 1,000 | -0.0 | |
10/05/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
09/05/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
08/05/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
07/05/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
04/05/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
03/05/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
02/05/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
27/04/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
26/04/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
24/04/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
23/04/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
20/04/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
19/04/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
18/04/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
17/04/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
16/04/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
13/04/2018 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 | |
12/04/2018 |
11.28
|
2,000 | 12.49 | 12.49 | 11.28 | 0 | 0 | 0 | |
11/04/2018 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
10/04/2018 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
09/04/2018 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
06/04/2018 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
05/04/2018 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
04/04/2018 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
03/04/2018 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
02/04/2018 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
30/03/2018 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
29/03/2018 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
28/03/2018 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
27/03/2018 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
26/03/2018 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
23/03/2018 |
12.49
|
100 | 11.37 | 12.49 | 12.49 | 0 | 0 | 0 | |
22/03/2018 |
11.37
|
300 | 12.59 | 12.59 | 11.37 | 0 | 0 | 0 | |
21/03/2018 |
12.59
|
300 | 11.93 | 12.59 | 12.12 | 0 | 100 | -0.0 | |
20/03/2018 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
19/03/2018 |
11.93
|
100 | 10.91 | 11.93 | 11.93 | 0 | 0 | 0 | |
16/03/2018 |
10.91
|
1,000 | 9.98 | 10.91 | 10.91 | 0 | 0 | 0 | |
15/03/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 | |
14/03/2018 |
9.98
|
1,100 | 9.14 | 9.98 | 9.98 | 0 | 0 | 0 | |
13/03/2018 |
9.14
|
400 | 9.32 | 10.25 | 9.14 | 0 | 0 | 0 | |
12/03/2018 |
9.32
|
500 | 9.60 | 9.60 | 9.32 | 0 | 0 | 0 | |
09/03/2018 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
08/03/2018 |
9.60
|
500 | 10.63 | 10.63 | 9.60 | 0 | 0 | 0 | |
07/03/2018 |
10.63
|
700 | 9.70 | 10.63 | 9.32 | 0 | 0 | 0 | |
06/03/2018 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
05/03/2018 |
9.70
|
1,000 | 10.72 | 10.72 | 9.70 | 0 | 0 | 0 | |
02/03/2018 |
10.72
|
3,900 | 11.84 | 11.84 | 10.72 | 0 | 0 | 0 |