Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-09)	26.90	32.89%	29,340,500	558,302	45.2	81.80 108.70 108.70
2 tháng (2024-09-09)	35.89	49.30%	47,491,100	325,882	27.0	71.53 108.70 108.70
3 tháng (2024-08-12)	35.89	49.30%	56,619,900	263,081	22.1	70.26 108.70 108.70
6 tháng (2024-05-13)	31.18	40.22%	97,929,900	-532,128	-49.3	68.20 108.70 108.70
12 tháng (2023-11-14)	62.88	137.21%	234,211,800	-4,980,246	-327.2	45.82 108.70 108.70
24 tháng (2022-11-21)	83.83	337.09%	403,775,663	-15,322,456	-642.7	22.74 108.70 108.70
36 tháng (2021-11-24)	46.49	74.74%	464,878,554	-16,377,593	-687.5	18.65 108.70 108.70
60 tháng (2019-12-05)	56.11	106.71%	535,602,712	-17,635,001	-762.1	18.65 108.70 108.70

Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/02/2019	52.55	44,880	52.43	52.99	51.47	22,400	500	3.7
15/02/2019	52.43	35,126	52.95	53.33	52.40	9,000	18,400	-1.6
14/02/2019	52.95	16,980	52.40	52.95	52.24	45,400	30,600	2.5
13/02/2019	52.40	23,972	52.09	52.74	50.54	13,500	550	2.2
12/02/2019	52.09	143,011	54.23	54.23	50.85	80,430	63,400	2.9
11/02/2019	54.23	20,326	52.06	54.26	52.06	11,721	1,000	1.8
01/02/2019	52.06	9,500	51.16	52.09	50.23	500	100	0.1
31/01/2019	51.16	120,731	48.03	51.68	48.06	64,900	12,360	8.6
30/01/2019	48.03	31,047	47.96	48.06	47.72	15,700	0	2.4
29/01/2019	47.96	16,496	47.90	47.96	47.13	6,700	0	1.0
28/01/2019	47.90	42,313	48.06	48.12	47.44	127,451	59,700	10.5
25/01/2019	48.06	55,181	48.06	48.12	47.44	47,300	100	7.3
24/01/2019	48.06	91,611	47.59	48.37	47.41	83,300	0	12.9
23/01/2019	47.59	34,923	47.56	48.03	47.13	135,320	100,000	0.0
22/01/2019	47.56	152,546	47.06	48.03	47.13	135,320	100,000	5.4
21/01/2019	47.06	101,385	48.06	48.06	46.04	75,800	30,200	6.9
18/01/2019	48.06	137,173	48.06	48.24	46.51	543,200	428,000	17.8
17/01/2019	48.06	178,928	46.79	48.99	45.89	118,400	36,110	12.7
16/01/2019	46.79	85,160	44.03	46.82	44.03	56,410	3,400	7.9
15/01/2019	44.03	241,318	44.80	44.80	37.82	124,000	45,000	11.2
14/01/2019	44.80	139,579	43.56	44.92	43.41	36,300	1,000	5.1
11/01/2019	43.56	137,356	42.07	43.56	42.32	73,700	8,600	9.0
10/01/2019	42.07	197,524	40.62	42.79	40.40	101,800	2,000	13.4
09/01/2019	40.62	47,870	40.37	40.62	40.00	0	0	0
08/01/2019	40.37	34,685	40.83	40.83	40.31	0	0	0
07/01/2019	40.83	60,058	40.31	40.83	40.31	0	0	0
04/01/2019	40.31	44,320	40.31	40.46	40.00	0	0	0
03/01/2019	40.31	69,816	40.77	40.77	40.31	0	0	0
02/01/2019	40.77	194,456	40.40	41.08	40.00	103,700	0	13.6
28/12/2018	40.40	195,413	39.69	40.40	39.53	184,400	1,700	23.6
27/12/2018	39.69	157,114	38.85	39.87	38.97	132,300	400	16.9
26/12/2018	38.85	25,390	39.34	39.34	38.82	18,943	2,800	2.0
25/12/2018	39.34	40,364	39.50	39.50	38.76	23,700	7,100	2.1
24/12/2018	39.50	57,530	39.90	39.90	38.91	16,000	4,500	1.5
21/12/2018	39.90	228,817	39.38	39.90	39.13	94,660	0	12.1
20/12/2018	39.38	120,522	38.13	39.69	38.26	2,810,800	90	348.5
19/12/2018	38.13	48,025	38.76	38.76	37.98	20,500	100	2.5
18/12/2018	38.76	103,463	39.03	39.03	38.44	84,800	12,040	9.1
17/12/2018	39.03	78,264	39.38	39.38	38.76	50,700	0	6.4
14/12/2018	39.38	44,141	39.69	39.69	39.07	58,400	0	7.4
13/12/2018	39.69	76,827	39.69	39.84	39.31	17,600	0	2.3
12/12/2018	39.69	83,476	39.31	40.00	39.19	52,800	1,000	6.6
11/12/2018	39.31	30,281	39.38	40.00	39.13	12,300	0	1.6
10/12/2018	39.38	20,121	39.53	40.31	39.22	7,100	0	0.9
07/12/2018	39.53	80,191	38.85	39.75	38.76	61,500	500	7.7
06/12/2018	38.85	37,708	38.91	39.10	38.76	2,400	0	0.3
05/12/2018	38.91	52,206	39.31	39.31	38.76	28,003	500	3.5
04/12/2018	39.31	68,512	40.86	40.86	39.22	18,600	0	2.4
03/12/2018	40.86	319,690	38.76	40.89	38.35	237,690	1,200	30.9
30/11/2018	38.76	231,733	38.01	39.07	37.51	0	0	0
29/11/2018	38.01	73,164	38.32	38.32	37.20	0	0	0
28/11/2018	38.32	222,479	39.00	39.00	37.24	133,700	28,700	12.9
27/11/2018	39.00	537,111	33.92	39.00	35.65	386,800	18,370	45.4
26/11/2018	33.92	27,094	29.52	33.92	33.92	11,500	15,000	-0.4
23/11/2018	29.52	300	29.52	29.52	29.52	0	0	0

Page:
<<
13
14
15

Tổng Công ty cổ phần Bưu chính Viettel (vtp)

THỐNG KÊ GIAO DỊCH